| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.5K |
| 09:48 | 31.10 | 31.10 | 31.10 | 31.10 | 0.2K |
| 09:55 | 32.02 | 32.02 | 32.02 | 32.02 | 1.0K |
| 10:05 | 30.84 | 30.84 | 30.84 | 30.84 | 0.1K |
| 10:13 | 31.20 | 31.20 | 31.20 | 31.20 | 2.0K |
| 10:38 | 30.69 | 30.69 | 30.69 | 30.69 | 0.6K |
| 10:39 | 30.57 | 30.57 | 30.57 | 30.57 | 1.0K |
| 10:40 | 30.80 | 30.80 | 30.80 | 30.80 | 1.0K |
| 10:41 | 30.68 | 30.68 | 30.68 | 30.68 | 1.0K |
| 10:42 | 30.65 | 30.65 | 30.44 | 30.44 | 2.4K |
| 10:43 | 30.36 | 30.36 | 30.21 | 30.21 | 1.5K |
| 10:49 | 30.30 | 30.30 | 30.30 | 30.30 | 0.7K |
| 10:58 | 30.35 | 30.35 | 30.35 | 30.35 | 0.6K |
| 10:59 | 30.23 | 30.23 | 30.23 | 30.23 | 1.6K |
| 11:02 | 30.00 | 30.00 | 29.90 | 29.90 | 3.3K |
| 11:05 | 30.06 | 30.06 | 30.06 | 30.06 | 1.9K |
| 11:51 | 30.10 | 30.10 | 30.10 | 30.10 | 0.9K |
| 12:06 | 30.17 | 30.17 | 30.17 | 30.17 | 0.6K |
| 12:10 | 30.32 | 30.32 | 30.32 | 30.32 | 1.0K |
| 12:18 | 30.73 | 30.73 | 30.73 | 30.73 | 0.7K |
| 12:20 | 31.02 | 31.02 | 31.02 | 31.02 | 0.7K |
| 12:36 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 12:44 | 30.66 | 30.66 | 30.31 | 30.31 | 2.9K |
| 12:54 | 30.49 | 30.49 | 30.49 | 30.49 | 0.1K |
| 13:05 | 30.47 | 30.47 | 30.47 | 30.47 | 0.4K |
| 13:13 | 30.61 | 30.61 | 30.61 | 30.61 | 0.5K |
| 13:59 | 30.41 | 30.50 | 30.41 | 30.50 | 1.9K |
| 14:21 | 30.47 | 30.47 | 30.47 | 30.47 | 1.7K |
| 14:26 | 30.48 | 30.48 | 30.48 | 30.48 | 3.3K |
| 14:29 | 30.30 | 30.30 | 29.97 | 30.23 | 1.8K |
| 14:30 | 29.97 | 29.97 | 29.97 | 29.97 | 0.9K |
| 14:31 | 30.15 | 30.15 | 30.15 | 30.15 | 0.5K |
| 14:32 | 29.98 | 29.98 | 29.98 | 29.98 | 0.6K |
| 14:33 | 29.84 | 29.84 | 29.84 | 29.84 | 1.0K |
| 14:36 | 29.93 | 29.93 | 29.93 | 29.93 | 0.5K |
| 14:38 | 29.99 | 29.99 | 29.86 | 29.86 | 0.5K |
| 14:39 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 14:40 | 29.90 | 29.90 | 29.90 | 29.90 | 0.5K |
| 14:43 | 29.88 | 29.88 | 29.88 | 29.88 | 0.3K |
| 14:44 | 30.03 | 30.03 | 30.03 | 30.03 | 0.2K |
| 14:45 | 29.97 | 30.06 | 29.97 | 30.06 | 0.7K |
| 14:46 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 14:47 | 30.29 | 30.29 | 30.29 | 30.29 | 0.2K |
| 14:48 | 30.11 | 30.11 | 30.11 | 30.11 | 0.2K |
| 14:50 | 30.28 | 30.28 | 30.28 | 30.28 | 0.3K |
| 14:52 | 30.19 | 30.19 | 30.19 | 30.19 | 0.1K |
| 14:53 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
| 14:54 | 29.90 | 29.90 | 29.90 | 29.90 | 0.8K |
| 14:55 | 30.32 | 30.32 | 30.32 | 30.32 | 0.1K |
| 14:56 | 30.01 | 30.01 | 30.01 | 30.01 | 0.1K |
| 14:57 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 14:59 | 29.99 | 29.99 | 29.99 | 29.99 | 0.6K |
| 15:03 | 29.85 | 29.85 | 29.85 | 29.85 | 1.1K |
| 15:13 | 29.95 | 29.95 | 29.95 | 29.95 | 0.3K |
| 15:17 | 29.93 | 29.93 | 29.93 | 29.93 | 0.3K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 15:27 | 29.96 | 29.96 | 29.96 | 29.96 | 0.6K |
| 15:28 | 29.96 | 29.96 | 29.96 | 29.96 | 0.1K |
| 15:29 | 29.96 | 29.96 | 29.96 | 29.96 | 0.3K |
| 15:32 | 29.94 | 29.94 | 29.94 | 29.94 | 0.7K |
| 15:40 | 29.85 | 29.85 | 29.85 | 29.85 | 0.4K |
| 15:41 | 29.76 | 29.76 | 29.53 | 29.74 | 2.6K |
| 15:42 | 29.74 | 29.74 | 29.74 | 29.74 | 1.4K |
| 15:52 | 29.75 | 29.75 | 29.75 | 29.75 | 0.3K |
| 15:53 | 29.68 | 29.68 | 29.66 | 29.66 | 1.2K |
| 15:54 | 29.75 | 29.75 | 29.60 | 29.60 | 1.7K |
| 15:55 | 29.68 | 29.68 | 29.64 | 29.64 | 1.4K |
| 15:56 | 29.59 | 29.59 | 29.59 | 29.59 | 1.4K |
| 15:57 | 29.58 | 29.58 | 29.58 | 29.58 | 1.4K |
| 15:58 | 29.82 | 29.84 | 29.82 | 29.84 | 1.6K |
| 15:59 | 29.82 | 29.83 | 29.77 | 29.83 | 11.3K |