Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 28.10 28.10 28.10 28.10 1.4K
09:50 28.30 28.30 28.30 28.29 0.3K
09:55 28.00 28.00 28.00 28.00 2.6K
10:21 27.73 27.73 27.73 27.73 0.2K
10:25 27.74 27.74 27.74 27.74 0.5K
10:42 27.89 27.89 27.89 27.89 2.4K
10:43 27.65 27.65 27.65 27.65 0.9K
10:45 27.79 27.79 27.79 27.79 0.7K
10:53 26.74 26.74 26.74 26.74 0.2K
11:00 27.49 27.49 27.49 27.49 0.6K
11:25 28.09 28.09 28.09 28.09 0.6K
11:32 28.09 28.09 28.09 28.09 0.2K
11:35 28.09 28.09 28.09 28.09 0.1K
11:39 28.12 28.12 28.12 28.12 0.1K
11:42 28.15 28.15 28.15 28.15 0.1K
11:45 28.15 28.15 28.15 28.15 0.1K
11:55 28.37 28.37 28.09 28.09 9.6K
11:57 27.79 27.79 27.79 27.79 0.2K
11:59 28.09 28.09 28.09 28.09 0.4K
12:01 27.84 27.92 27.84 27.92 0.2K
12:04 27.11 27.11 27.11 27.11 0.2K
12:05 27.39 27.39 27.39 27.39 1.0K
12:15 27.18 27.18 27.18 27.18 0.4K
12:29 27.00 27.00 26.65 26.65 12.2K
12:30 26.98 26.98 26.98 26.98 1.2K
12:31 26.91 26.91 26.75 26.75 0.9K
12:37 27.04 27.04 27.04 27.04 0.8K
12:59 27.12 27.12 27.12 27.12 0.1K
13:08 27.23 27.23 27.23 27.23 0.5K
13:09 27.12 27.12 27.12 27.12 0.1K
13:12 27.13 27.13 27.13 27.13 0.2K
13:20 27.13 27.13 27.13 27.13 0.4K
13:34 27.66 27.66 27.66 27.66 0.3K
13:39 27.68 27.68 27.68 27.68 0.1K
13:59 27.43 27.43 27.43 27.43 0.5K
14:13 26.95 26.95 26.95 26.95 0.2K
14:17 27.44 27.44 26.92 27.13 2.3K
14:20 27.04 27.04 27.04 27.04 0.2K
14:21 27.07 27.15 27.03 27.03 1.5K
14:22 27.02 27.02 26.81 26.81 1.1K
14:23 27.15 27.15 26.81 26.81 1.1K
14:24 27.15 27.15 27.15 27.15 0.6K
14:25 26.88 26.88 26.87 26.87 1.1K
14:33 26.99 26.99 26.99 26.99 0.5K
14:34 26.64 26.64 26.64 26.64 0.5K
14:35 26.80 26.80 26.80 26.80 0.1K
14:36 27.14 27.14 27.14 27.14 0.7K
14:47 27.14 27.14 27.14 27.14 0.5K
14:56 26.80 26.95 26.80 26.95 1.2K
14:59 27.13 27.13 27.13 27.13 0.3K
15:06 27.39 27.39 27.39 27.39 0.6K
15:12 26.80 26.80 26.80 26.80 0.2K
15:14 27.30 27.30 27.30 27.30 1.1K
15:20 27.60 27.60 27.60 27.60 0.5K
15:21 27.68 27.68 27.34 27.38 0.9K
15:22 27.39 27.39 27.39 27.39 0.1K
15:23 27.90 27.90 27.56 27.56 1.3K
15:46 27.70 27.70 27.70 27.70 0.8K
15:47 27.83 27.83 27.83 27.83 0.1K
15:48 27.93 27.93 27.24 27.24 1.6K
15:49 27.59 27.59 27.59 27.59 0.2K
15:54 27.62 27.62 27.35 27.35 0.5K
15:55 27.48 27.48 27.29 27.48 2.9K
15:56 27.30 27.38 27.18 27.18 3.3K
15:57 27.46 27.46 27.33 27.33 1.0K
15:58 27.47 27.47 27.47 27.47 1.2K
15:59 27.43 27.54 27.43 27.54 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available