Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.63 27.63 27.63 27.63 5.5K
09:32 27.54 27.54 27.54 27.54 0.2K
09:36 27.72 27.72 27.72 27.72 2.3K
09:37 27.63 27.63 27.63 27.63 0.9K
09:40 27.92 27.92 27.92 27.92 0.5K
09:46 28.56 28.56 28.56 28.56 0.1K
09:47 28.15 28.29 28.15 28.29 1.4K
09:51 28.54 28.54 28.54 28.54 0.4K
09:55 28.73 28.81 28.57 28.81 4.3K
09:56 28.81 28.81 28.81 28.81 2.2K
09:58 28.87 28.87 28.87 28.87 0.4K
10:00 29.27 29.27 29.01 29.01 1.2K
10:01 28.93 28.93 28.93 28.93 0.8K
10:24 29.21 29.21 29.21 29.21 0.2K
10:25 29.18 29.18 29.18 29.18 0.3K
10:27 28.98 29.22 28.98 29.22 3.3K
10:31 29.51 29.99 29.51 29.99 5.2K
10:32 30.00 30.14 30.00 30.14 3.1K
10:33 30.27 30.27 30.24 30.24 1.5K
10:35 30.24 30.24 30.24 30.24 3.8K
10:42 30.00 30.00 30.00 30.00 0.7K
10:51 30.00 30.00 29.94 29.94 1.0K
10:54 29.79 29.79 29.79 29.79 0.5K
11:07 29.53 29.53 29.53 29.53 0.1K
11:10 28.76 28.76 28.76 28.76 0.6K
11:12 29.27 29.27 29.27 29.27 0.1K
11:15 29.27 29.27 29.27 29.27 0.2K
11:17 29.20 29.20 29.20 29.20 1.7K
11:21 29.21 29.21 29.21 29.21 0.3K
11:22 29.20 29.20 29.20 29.20 1.2K
11:29 29.24 29.45 29.24 29.45 0.7K
11:37 29.01 29.01 28.85 28.85 1.0K
11:52 29.60 29.60 29.60 29.60 0.3K
11:55 29.08 29.37 29.04 29.36 3.0K
11:56 29.55 29.62 29.25 29.41 3.4K
11:57 29.12 29.12 29.12 29.12 0.2K
11:58 29.06 29.28 28.33 29.26 2.4K
11:59 29.23 29.59 29.23 29.55 3.9K
12:04 29.00 29.38 28.84 29.11 3.4K
12:05 29.46 29.51 29.25 29.46 3.0K
12:06 29.40 29.40 29.40 29.40 0.5K
12:07 29.34 29.34 28.83 28.83 0.7K
12:08 28.83 29.50 28.65 29.50 5.0K
12:09 29.34 29.39 29.29 29.39 1.6K
12:10 29.28 29.30 29.14 29.18 2.2K
12:11 29.34 29.50 29.34 29.41 4.2K
12:14 29.35 29.48 29.35 29.48 1.2K
12:29 29.10 29.10 29.00 29.00 1.2K
12:31 29.04 29.04 29.04 29.04 0.3K
12:39 28.74 28.74 28.74 28.74 0.3K
12:43 28.20 28.20 28.20 28.20 0.6K
12:59 28.29 28.29 28.29 28.29 0.5K
13:06 28.56 28.56 28.56 28.56 0.8K
13:14 28.00 28.00 28.00 28.00 0.3K
13:22 28.12 28.12 28.12 28.12 0.3K
13:30 28.29 28.29 28.29 28.29 0.7K
13:39 28.39 28.39 28.39 28.39 0.3K
13:50 28.65 28.65 28.65 28.65 0.6K
14:05 28.74 28.74 28.74 28.74 0.1K
14:08 28.79 28.79 28.24 28.24 0.3K
14:13 28.70 28.70 28.70 28.70 0.1K
14:18 28.58 28.58 28.58 28.58 0.2K
14:19 28.43 28.71 28.43 28.63 3.3K
14:20 28.56 28.76 28.56 28.72 2.2K
14:22 28.56 28.56 28.56 28.56 0.1K
14:23 28.58 28.58 28.58 28.58 0.3K
14:26 28.32 28.32 28.32 28.32 1.0K
14:39 28.23 28.23 28.23 28.23 0.1K
14:40 28.03 28.03 28.03 28.03 0.1K
14:47 28.27 28.35 28.00 28.35 2.2K
14:48 28.16 28.48 28.15 28.34 4.0K
14:49 28.29 28.29 28.29 28.29 0.5K
15:06 28.30 28.30 28.30 28.30 0.3K
15:07 28.27 28.27 28.16 28.16 0.8K
15:08 28.12 28.12 28.12 28.12 0.1K
15:09 28.16 28.16 28.08 28.08 0.8K
15:10 28.11 28.11 28.11 28.11 0.4K
15:13 28.03 28.03 28.03 28.03 0.9K
15:15 28.06 28.06 28.06 28.06 0.5K
15:16 27.97 27.97 27.90 27.90 1.0K
15:34 28.18 28.18 27.90 27.90 0.6K
15:36 27.90 27.90 27.90 27.90 0.1K
15:37 27.96 27.96 27.80 27.80 1.0K
15:40 27.90 27.90 27.90 27.90 1.1K
15:45 27.78 27.94 27.78 27.94 1.7K
15:51 27.94 27.94 27.94 27.94 0.4K
15:52 27.96 27.96 27.96 27.96 0.4K
15:54 27.83 28.01 27.83 28.01 0.6K
15:56 28.00 28.00 28.00 28.00 1.0K
15:58 28.06 28.06 28.06 28.06 1.8K
15:59 28.00 28.14 27.95 28.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available