Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 29.74 29.74 29.74 29.74 3.2K
09:59 29.87 29.87 29.87 29.87 1.8K
11:06 29.86 29.86 29.86 29.86 0.1K
11:20 29.74 29.74 29.74 29.74 0.1K
11:21 29.74 29.74 29.74 29.74 0.3K
11:42 29.83 29.83 29.83 29.83 0.2K
11:51 29.69 29.69 29.69 29.69 1.0K
12:13 29.61 29.61 29.61 29.61 0.6K
12:34 30.14 30.14 30.14 30.14 0.2K
12:43 30.01 30.01 30.01 30.01 1.1K
13:20 29.88 29.88 29.88 29.88 0.5K
13:25 29.78 29.78 29.78 29.78 0.3K
13:27 29.95 29.95 29.95 29.95 1.5K
13:56 29.87 29.87 29.87 29.87 0.4K
14:09 30.16 30.16 30.16 30.16 0.1K
14:11 30.20 30.20 30.20 30.20 1.2K
14:51 29.77 29.77 29.77 29.77 0.1K
14:59 29.80 29.80 29.80 29.80 0.4K
15:11 29.82 29.82 29.82 29.82 1.0K
15:20 29.92 29.92 29.92 29.92 1.3K
15:23 30.01 30.01 30.01 30.01 1.2K
15:50 30.00 30.00 29.95 29.95 1.1K
15:53 29.96 29.96 29.96 29.96 1.5K
15:55 30.01 30.01 30.00 30.00 1.4K
15:56 29.96 29.96 29.85 29.90 6.0K
15:58 30.00 30.02 30.00 30.02 2.8K
15:59 30.02 30.03 30.02 30.03 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available