Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.35 30.35 30.35 30.35 1.0K
09:40 29.92 29.92 29.92 29.92 0.3K
09:46 30.10 30.10 30.10 30.10 0.2K
09:49 30.05 30.05 30.05 30.05 0.3K
10:10 29.62 29.62 29.62 29.62 3.5K
11:00 29.56 29.56 29.56 29.56 1.1K
11:02 29.56 29.56 29.56 29.56 0.1K
11:04 29.56 29.56 29.56 29.56 1.7K
11:12 29.95 29.95 29.95 29.95 0.8K
11:13 30.48 30.48 30.48 30.48 0.6K
11:46 29.51 29.51 29.51 29.51 8.5K
12:00 30.23 30.23 30.23 30.23 0.3K
12:04 30.29 30.29 30.29 30.29 0.2K
12:09 30.24 30.24 30.24 30.24 0.4K
12:13 29.80 29.80 29.80 29.80 0.3K
12:41 30.15 30.15 30.15 30.15 0.3K
12:46 30.47 30.47 30.47 30.47 0.7K
13:02 30.42 30.42 30.42 30.42 0.2K
13:05 30.37 30.37 30.37 30.37 0.1K
13:07 30.37 30.37 30.37 30.37 0.1K
13:10 30.42 30.42 30.42 30.42 0.2K
13:14 30.42 30.42 30.42 30.42 0.2K
13:15 30.48 30.48 30.48 30.48 0.5K
13:16 30.48 30.48 30.48 30.48 1.0K
13:26 30.48 30.48 30.48 30.48 0.7K
13:27 30.48 30.48 30.48 30.48 0.1K
13:28 30.47 30.65 30.47 30.65 0.2K
13:29 30.30 30.47 30.30 30.47 0.3K
13:35 30.47 30.47 30.47 30.47 0.2K
13:42 30.22 30.22 30.22 30.22 0.2K
13:53 30.39 30.39 30.39 30.39 0.2K
14:01 30.57 30.62 30.57 30.62 0.7K
14:11 30.80 30.80 30.80 30.80 0.1K
14:13 30.82 30.82 30.82 30.82 0.2K
14:16 31.05 31.05 30.90 30.90 1.5K
14:20 30.96 30.96 30.96 30.96 0.1K
14:21 30.87 30.87 30.87 30.87 0.4K
14:33 30.76 30.76 30.76 30.76 0.1K
14:35 30.75 30.75 30.75 30.75 0.1K
14:39 30.75 30.75 30.75 30.75 0.5K
14:43 30.75 30.75 30.75 30.75 0.2K
14:44 30.75 30.75 30.75 30.75 0.2K
14:56 30.69 30.69 30.69 30.69 0.5K
15:03 30.66 30.66 30.66 30.66 0.3K
15:11 30.48 30.48 30.48 30.48 0.2K
15:14 30.48 30.48 30.48 30.48 0.1K
15:16 30.48 30.48 30.48 30.48 0.2K
15:20 30.48 30.48 30.48 30.48 0.2K
15:23 30.46 30.46 30.46 30.46 0.8K
15:34 30.55 30.55 30.55 30.55 0.4K
15:37 30.55 30.55 30.55 30.55 0.4K
15:43 30.59 30.59 30.59 30.59 1.5K
15:53 30.72 30.72 30.72 30.72 0.1K
15:54 30.71 30.71 30.71 30.71 0.4K
15:57 30.58 30.58 30.58 30.58 1.0K
15:58 30.61 30.61 30.61 30.61 0.4K
15:59 30.61 30.61 30.47 30.47 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available