Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 33.00 33.00 33.00 32.99 2.0K
11:26 32.92 32.92 32.92 32.92 0.4K
11:35 32.71 32.71 32.71 32.71 0.1K
11:37 33.31 33.31 33.31 33.31 0.3K
12:18 32.67 32.67 32.67 32.67 0.2K
12:28 32.74 32.74 32.68 32.68 0.2K
12:29 32.88 32.88 32.88 32.88 0.3K
13:16 33.14 33.14 32.77 32.77 0.4K
13:26 33.15 33.15 33.15 33.15 0.5K
13:39 33.01 33.01 32.79 32.79 1.2K
13:41 33.23 33.23 33.23 33.23 0.1K
13:45 33.23 33.23 33.23 33.23 0.6K
13:47 32.80 32.80 32.80 32.80 0.2K
13:52 32.69 32.69 32.69 32.69 0.7K
13:54 32.56 32.56 32.56 32.56 0.2K
13:56 33.04 33.04 33.04 33.03 0.2K
14:02 32.69 32.69 32.69 32.69 0.6K
14:06 32.20 32.20 32.20 32.20 0.1K
14:07 33.21 33.21 33.21 33.21 0.2K
14:16 32.57 32.57 32.57 32.57 0.1K
14:19 32.56 32.56 32.56 32.56 0.1K
14:20 32.68 32.68 32.51 32.51 0.3K
14:21 32.62 32.62 32.62 32.62 0.8K
14:56 32.80 32.80 32.80 32.80 0.1K
15:03 32.80 32.80 32.80 32.80 0.9K
15:31 32.66 32.66 32.66 32.66 0.5K
15:39 32.63 32.63 32.63 32.63 0.3K
15:40 32.64 32.64 32.64 32.64 0.7K
15:50 32.93 32.93 32.93 32.93 0.2K
15:55 33.06 33.06 33.06 33.06 0.8K
15:59 33.15 33.15 33.06 33.06 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available