Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.25 33.25 33.21 33.21 2.8K
10:05 33.01 33.01 33.01 33.01 0.2K
10:27 33.21 33.21 33.21 33.21 0.8K
10:54 32.91 32.91 32.91 32.91 0.1K
10:55 33.03 33.03 32.99 32.99 0.5K
11:14 33.28 33.28 33.28 33.28 1.6K
11:34 33.40 33.40 33.40 33.40 0.2K
11:35 33.29 33.29 33.29 33.29 0.5K
11:36 33.92 33.94 33.92 33.94 2.6K
11:52 33.53 33.53 33.53 33.53 0.1K
11:53 33.70 33.70 33.70 33.70 0.1K
11:54 33.42 33.42 33.42 33.42 0.2K
12:02 33.55 33.55 33.55 33.55 0.3K
12:06 33.56 33.56 33.56 33.56 2.0K
12:07 33.56 33.56 33.56 33.56 0.1K
12:10 33.58 33.58 33.58 33.58 0.4K
12:19 33.85 33.85 33.85 33.85 0.6K
12:21 33.50 33.54 33.50 33.54 0.3K
12:25 33.77 33.77 33.77 33.77 0.5K
12:53 33.93 33.93 33.93 33.92 1.0K
12:54 34.28 34.28 34.28 34.28 8.1K
13:22 33.88 33.88 33.88 33.88 0.5K
13:41 33.69 33.69 33.69 33.69 1.2K
14:04 33.65 33.65 33.65 33.65 0.3K
14:07 33.70 33.70 33.70 33.70 0.2K
14:08 33.81 33.81 33.81 33.81 0.3K
14:15 33.83 33.83 33.83 33.83 0.1K
14:16 33.70 33.70 33.70 33.70 0.1K
14:17 33.69 33.88 33.69 33.88 0.5K
14:22 34.35 34.47 34.35 34.47 3.7K
14:34 34.29 34.29 34.29 34.28 0.6K
14:47 34.56 34.56 34.56 34.56 0.5K
14:48 34.51 34.54 34.51 34.54 0.5K
14:51 34.56 34.56 34.56 34.56 0.8K
15:32 34.53 34.53 34.53 34.53 0.2K
15:39 34.50 34.50 34.35 34.35 1.6K
15:40 34.22 34.22 34.15 34.15 4.3K
15:41 34.15 34.15 34.15 34.15 5.4K
15:59 34.29 34.34 34.29 34.34 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available