Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.67 33.67 33.67 33.67 0.4K
09:37 34.96 34.96 34.96 34.96 0.1K
09:40 34.21 34.21 34.21 34.21 0.7K
09:55 34.35 34.35 34.35 34.35 0.8K
10:21 34.90 34.90 34.35 34.35 3.9K
11:47 34.57 34.57 34.57 34.57 0.2K
11:49 34.84 34.84 34.84 34.84 0.8K
12:30 35.04 35.04 35.04 35.04 3.7K
12:31 35.20 35.20 35.20 35.20 0.5K
12:33 35.22 35.22 35.22 35.22 0.2K
12:36 35.42 35.42 35.42 35.42 1.3K
12:38 35.33 35.33 35.33 35.33 1.0K
12:47 35.20 35.20 35.20 35.20 0.6K
12:54 35.08 35.08 35.08 35.08 0.2K
12:59 35.07 35.07 35.07 35.07 3.3K
13:26 35.30 35.30 35.30 35.30 2.6K
13:27 35.00 35.00 35.00 35.00 0.7K
14:10 35.26 35.26 35.26 35.26 0.8K
14:29 35.37 35.37 35.37 35.37 1.4K
15:32 35.09 35.09 35.09 35.09 1.5K
15:47 35.18 35.18 35.18 35.17 0.5K
15:49 35.24 35.24 35.24 35.24 0.2K
15:51 35.38 35.38 35.33 35.33 0.9K
15:54 35.37 35.37 35.37 35.37 0.6K
15:55 35.29 35.29 35.29 35.29 0.5K
15:56 35.02 35.29 35.02 35.29 0.5K
15:58 35.37 35.40 35.29 35.40 1.0K
15:59 35.15 35.53 35.15 35.53 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available