Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 37.05 37.05 37.05 37.05 2.0K
09:49 36.59 36.59 36.59 36.59 1.3K
10:12 36.70 36.70 36.70 36.70 1.5K
10:27 36.73 36.73 36.73 36.73 0.9K
10:28 36.72 36.88 36.72 36.88 1.3K
10:31 36.80 36.80 36.80 36.80 1.0K
10:43 36.37 36.37 36.37 36.37 0.1K
10:45 35.96 35.96 35.96 35.96 0.5K
10:46 35.66 35.66 35.66 35.66 2.5K
10:47 36.04 36.04 36.04 36.03 1.6K
10:50 36.73 36.73 36.73 36.73 0.3K
10:52 36.44 36.44 36.44 36.44 0.5K
10:54 36.53 36.53 36.53 36.53 0.5K
10:58 36.33 36.33 36.33 36.33 0.6K
11:00 36.34 36.34 36.34 36.34 0.3K
11:15 36.23 36.23 36.23 36.23 0.2K
11:17 36.24 36.24 36.24 36.24 0.4K
11:25 36.02 36.02 36.02 36.02 0.2K
11:26 36.12 36.12 36.12 36.12 0.8K
11:35 36.11 36.11 36.11 36.11 0.2K
11:43 36.11 36.11 36.11 36.10 0.5K
12:02 36.10 36.10 36.10 36.10 1.5K
12:19 36.45 36.67 36.45 36.67 1.7K
12:24 36.79 36.79 36.79 36.79 0.4K
12:29 36.50 36.50 36.50 36.50 0.7K
13:05 36.32 36.32 36.32 36.32 0.2K
13:12 36.09 36.09 36.09 36.09 0.3K
13:18 36.22 36.22 36.22 36.22 0.1K
13:19 36.22 36.22 36.22 36.22 0.3K
13:25 36.22 36.22 36.22 36.22 0.1K
13:26 36.20 36.20 36.20 36.20 0.5K
13:30 36.66 36.66 36.66 36.66 0.5K
13:50 36.64 36.64 36.64 36.64 0.6K
13:51 36.68 36.68 36.68 36.67 0.2K
13:55 36.66 36.66 36.66 36.66 1.3K
14:26 37.00 37.00 37.00 37.00 0.8K
14:45 36.97 37.00 36.97 37.00 0.4K
14:51 36.91 36.91 36.91 36.91 0.2K
14:54 36.95 36.95 36.95 36.95 0.2K
14:57 36.92 36.95 36.92 36.95 0.7K
15:11 36.78 36.78 36.78 36.78 0.8K
15:21 36.82 36.82 36.82 36.82 0.5K
15:32 36.96 36.96 36.96 36.96 0.3K
15:40 37.01 37.01 37.01 37.01 0.9K
15:50 37.17 37.17 37.17 37.17 0.8K
15:53 37.37 37.40 37.37 37.40 0.7K
15:56 37.38 37.38 37.38 37.38 0.9K
15:59 36.83 36.99 36.83 36.99 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available