Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 37.37 37.37 37.37 37.37 2.8K
10:13 37.61 37.61 37.61 37.61 0.2K
10:22 37.72 37.72 37.72 37.72 0.3K
10:35 37.23 37.31 37.23 37.31 1.1K
10:53 37.17 37.17 37.17 37.17 0.4K
11:12 37.10 37.10 37.10 37.10 0.3K
11:14 37.05 37.05 37.05 37.05 2.0K
11:54 36.80 36.80 36.80 36.80 0.3K
12:03 37.01 37.01 37.01 37.01 0.2K
12:04 37.01 37.04 37.01 37.04 0.8K
12:14 37.01 37.01 37.01 37.01 0.9K
12:42 36.46 36.55 36.46 36.55 1.7K
12:50 36.47 36.47 36.47 36.47 4.0K
13:34 36.33 36.33 36.33 36.33 0.1K
13:36 36.34 36.34 36.34 36.34 0.6K
13:51 36.20 36.20 36.20 36.20 0.1K
13:52 36.27 36.27 36.27 36.27 0.5K
13:53 36.33 36.33 36.33 36.33 0.3K
13:55 36.35 36.35 36.35 36.35 0.1K
13:56 36.38 36.38 36.38 36.38 1.0K
14:11 36.31 36.45 36.31 36.45 1.2K
14:41 36.60 36.60 36.60 36.60 1.2K
14:46 36.46 36.46 36.46 36.46 2.3K
15:15 36.76 36.76 36.76 36.76 0.7K
15:33 36.86 36.86 36.86 36.86 0.5K
15:44 36.85 36.85 36.85 36.85 1.3K
15:52 37.05 37.05 37.05 37.05 0.5K
15:54 37.15 37.15 37.15 37.15 1.4K
15:55 37.34 37.34 37.34 37.34 0.4K
15:57 37.36 37.36 37.15 37.15 3.3K
15:58 37.16 37.16 37.16 37.16 0.7K
15:59 37.13 37.26 37.07 37.26 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available