Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 37.44 37.44 37.44 37.44 5.7K
09:40 37.50 37.50 37.50 37.50 0.5K
10:45 37.26 37.53 37.26 37.50 1.9K
11:00 37.07 37.07 37.07 37.07 0.5K
11:15 37.35 37.35 37.35 37.35 0.1K
11:16 37.21 37.21 37.21 37.21 0.4K
11:24 37.48 37.48 37.48 37.48 2.4K
11:58 37.37 37.37 37.37 37.37 0.4K
12:06 37.36 37.39 37.36 37.39 0.4K
12:11 37.37 37.37 37.37 37.37 0.7K
12:21 37.36 37.36 37.36 37.36 0.2K
12:23 37.36 37.36 37.36 37.35 0.3K
12:40 37.25 37.25 37.25 37.25 0.2K
12:50 37.37 37.37 37.25 37.25 1.6K
13:39 37.18 37.18 37.18 37.18 0.3K
13:53 36.93 36.93 36.93 36.93 8.5K
13:58 36.86 36.86 36.86 36.85 0.1K
13:59 36.84 37.10 36.84 37.09 1.7K
14:07 37.08 37.08 37.08 37.08 0.3K
14:10 37.08 37.08 37.08 37.08 0.3K
14:17 36.83 36.83 36.83 36.83 0.8K
14:26 36.96 36.96 36.96 36.96 0.3K
14:31 36.96 36.96 36.96 36.96 0.1K
14:33 37.00 37.00 37.00 37.00 0.3K
14:41 37.05 37.05 37.05 37.05 0.4K
14:48 36.92 36.92 36.92 36.92 0.7K
14:53 36.98 36.98 36.98 36.98 0.1K
14:56 36.97 36.97 36.97 36.97 0.2K
14:57 37.01 37.01 37.01 37.01 2.7K
14:58 37.01 37.01 37.01 37.01 0.4K
15:00 37.02 37.02 37.02 37.02 0.2K
15:01 37.02 37.02 37.02 37.02 0.1K
15:04 37.04 37.04 37.04 37.03 0.5K
15:05 37.22 37.22 37.22 37.22 0.7K
15:06 37.23 37.23 37.23 37.23 0.4K
15:10 37.40 37.40 37.30 37.30 9.5K
15:11 37.40 37.40 37.40 37.40 0.8K
15:12 37.21 37.21 37.21 37.21 1.1K
15:14 37.21 37.21 37.21 37.21 1.1K
15:34 37.06 37.06 37.06 37.06 0.1K
15:35 37.07 37.19 37.07 37.19 1.1K
15:41 36.93 36.93 36.88 36.88 0.6K
15:43 37.22 37.30 37.22 37.30 1.0K
15:46 37.20 37.20 37.20 37.20 0.1K
15:47 37.12 37.12 37.12 37.12 0.1K
15:48 36.90 36.90 36.90 36.90 1.0K
15:52 37.10 37.10 37.10 37.10 2.0K
15:59 37.10 37.10 37.01 37.07 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available