Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.20 38.20 38.20 38.20 0.6K
09:40 37.30 37.30 37.30 37.30 0.9K
11:33 37.50 37.50 37.50 37.50 1.1K
11:54 37.62 37.81 37.62 37.63 7.9K
11:59 37.89 37.89 37.89 37.89 0.4K
12:25 37.74 37.74 37.74 37.74 0.3K
12:32 37.82 37.87 37.82 37.87 1.3K
13:17 37.82 37.82 37.82 37.82 0.2K
13:25 37.81 37.81 37.81 37.81 0.3K
13:30 37.85 37.85 37.85 37.85 1.2K
13:35 37.65 37.65 37.65 37.65 0.3K
13:46 37.88 37.88 37.88 37.88 0.4K
14:10 37.72 37.72 37.72 37.72 0.5K
14:36 37.67 37.67 37.67 37.67 0.6K
14:51 37.88 37.88 37.88 37.88 0.7K
15:04 37.75 37.75 37.75 37.75 0.3K
15:18 37.66 37.66 37.66 37.66 0.7K
15:19 37.63 37.63 37.63 37.63 0.3K
15:23 37.63 37.63 37.63 37.63 2.9K
15:49 37.87 37.87 37.87 37.87 1.1K
15:56 37.80 37.80 37.80 37.80 0.4K
15:58 37.79 37.79 37.79 37.79 0.3K
15:59 37.80 37.86 37.80 37.84 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available