Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.15 38.15 38.15 2.5K
09:40 38.29 38.29 38.29 38.29 0.7K
10:03 38.32 38.32 38.32 38.32 8.2K
11:37 38.25 38.25 38.25 38.24 0.2K
11:58 38.29 38.29 38.29 38.29 0.2K
12:02 38.48 38.61 38.48 38.61 3.0K
12:08 38.41 38.41 38.41 38.41 2.4K
12:57 38.64 38.64 38.64 38.64 0.1K
12:59 38.64 38.64 38.64 38.64 0.4K
13:09 38.78 38.78 38.78 38.78 0.3K
13:12 38.83 38.83 38.83 38.83 0.6K
13:13 38.85 38.85 38.81 38.81 1.6K
13:16 38.81 38.81 38.81 38.81 0.2K
13:22 38.89 38.89 38.89 38.89 0.1K
13:23 38.81 38.81 38.81 38.81 0.2K
13:24 38.87 38.87 38.87 38.87 0.2K
13:27 38.86 38.86 38.86 38.86 0.4K
13:30 38.81 38.81 38.81 38.81 11.5K
13:32 38.89 38.89 38.89 38.89 0.1K
13:34 38.87 38.87 38.87 38.87 0.6K
13:39 38.88 38.88 38.88 38.88 0.6K
13:44 38.59 38.59 38.59 38.59 0.5K
14:12 38.76 38.76 38.76 38.76 1.8K
14:48 39.18 39.18 39.18 39.18 0.1K
14:50 38.88 38.88 38.88 38.88 0.2K
14:57 39.04 39.04 39.04 39.04 0.3K
15:00 39.04 39.04 39.04 39.04 0.6K
15:04 39.04 39.04 39.04 39.04 0.2K
15:19 39.00 39.00 39.00 39.00 0.3K
15:21 39.04 39.04 39.04 39.04 0.5K
15:22 39.00 39.00 39.00 39.00 0.1K
15:25 39.04 39.04 39.04 39.04 0.6K
15:41 38.89 38.89 38.89 38.89 0.3K
15:42 38.84 38.84 38.84 38.84 0.5K
15:45 38.72 38.72 38.72 38.72 2.0K
15:58 38.63 38.63 38.63 38.63 0.2K
15:59 38.65 38.70 38.65 38.69 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available