Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 39.10 39.10 39.10 39.10 1.3K
09:40 39.06 39.06 39.06 39.06 0.2K
09:41 38.75 38.75 38.75 38.75 0.5K
09:45 38.75 38.75 38.75 38.75 0.3K
09:53 39.13 39.13 39.13 39.13 0.4K
10:00 39.22 39.22 39.22 39.22 0.6K
10:03 38.93 38.93 38.93 38.93 0.2K
10:06 38.93 38.93 38.93 38.93 0.6K
10:08 39.21 39.21 39.21 39.21 3.5K
10:09 38.93 38.93 38.93 38.93 0.2K
10:29 39.14 39.14 39.14 39.14 0.7K
11:00 38.87 38.87 38.87 38.87 0.3K
11:19 38.75 38.75 38.75 38.75 0.2K
11:23 38.93 38.93 38.93 38.93 0.2K
11:24 38.78 38.78 38.78 38.78 0.4K
11:28 38.98 38.98 38.83 38.83 0.9K
11:29 38.83 38.83 38.80 38.82 0.9K
11:30 38.82 38.82 38.82 38.82 1.5K
12:09 38.72 38.72 38.72 38.72 1.0K
12:44 38.78 38.78 38.78 38.78 0.2K
12:53 38.85 38.85 38.85 38.85 0.4K
12:59 38.99 38.99 38.99 38.99 0.1K
13:00 38.88 38.88 38.88 38.88 0.1K
13:05 38.88 38.88 38.88 38.88 0.6K
13:22 38.87 38.87 38.87 38.87 0.5K
14:00 38.85 38.85 38.85 38.85 0.8K
14:49 38.76 38.76 38.76 38.76 1.6K
14:50 38.75 38.75 38.75 38.75 1.1K
14:56 38.80 38.80 38.80 38.80 0.6K
15:13 38.77 38.77 38.77 38.77 0.7K
15:28 38.75 38.75 38.75 38.75 0.3K
15:31 38.75 38.75 38.75 38.75 1.7K
15:41 38.84 38.84 38.84 38.84 0.4K
15:44 38.76 38.76 38.76 38.76 3.7K
15:59 38.62 38.72 38.44 38.50 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available