Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.34 38.34 38.34 38.34 0.4K
09:45 38.38 38.38 38.38 38.38 0.6K
11:11 38.00 38.00 38.00 38.00 7.7K
11:13 38.40 38.40 38.40 38.40 0.3K
11:18 38.74 38.74 38.74 38.74 0.9K
11:29 38.25 38.25 38.09 38.09 1.5K
11:38 38.67 38.67 38.67 38.67 2.0K
11:45 38.25 38.38 38.25 38.38 1.7K
11:49 38.22 38.22 38.22 38.22 1.1K
11:50 38.22 38.22 38.22 38.22 0.2K
11:55 38.38 38.38 38.38 38.38 0.1K
11:57 38.38 38.38 38.38 38.38 0.2K
12:02 38.50 38.50 38.50 38.49 0.4K
12:13 38.57 38.57 38.57 38.57 0.4K
12:16 38.56 38.56 38.56 38.56 0.3K
12:24 38.69 38.69 38.69 38.69 1.7K
12:59 38.07 38.07 38.07 38.07 1.2K
13:19 38.02 38.02 38.02 38.02 0.3K
13:31 38.20 38.20 38.20 38.20 0.3K
13:33 38.20 38.20 38.20 38.20 1.0K
14:03 38.26 38.26 38.26 38.26 0.3K
14:04 38.26 38.26 38.26 38.26 0.2K
14:05 38.27 38.27 38.27 38.27 0.2K
14:08 38.27 38.27 38.15 38.15 1.3K
14:09 38.15 38.15 38.15 38.15 0.5K
14:12 38.07 38.07 38.07 38.07 3.3K
14:15 37.95 37.95 37.95 37.95 0.3K
14:20 38.13 38.13 38.13 38.13 1.5K
14:22 38.15 38.15 38.15 38.15 0.3K
14:24 38.25 38.25 38.25 38.25 0.4K
14:26 38.23 38.23 38.23 38.23 0.6K
14:27 38.39 38.39 38.39 38.39 0.1K
14:28 38.39 38.39 38.39 38.39 0.3K
14:31 38.29 38.29 38.29 38.29 0.6K
14:33 38.44 38.44 38.44 38.44 0.3K
14:34 38.41 38.44 38.41 38.44 0.9K
14:45 38.25 38.25 38.25 38.25 2.1K
14:49 38.05 38.05 38.05 38.05 3.4K
14:50 38.19 38.19 38.19 38.19 0.4K
14:52 38.01 38.01 38.01 38.01 3.5K
15:07 38.27 38.27 38.27 38.27 0.2K
15:09 38.27 38.27 38.27 38.27 0.1K
15:12 38.27 38.27 38.27 38.27 0.3K
15:16 38.70 38.70 38.70 38.70 0.4K
15:18 38.67 38.70 38.67 38.70 0.7K
15:32 38.50 38.57 38.50 38.57 3.2K
15:33 38.69 38.99 38.69 38.79 1.6K
15:34 38.93 39.04 38.89 38.89 4.4K
15:35 38.82 38.89 38.76 38.89 1.8K
15:40 39.04 39.04 39.04 39.04 0.6K
15:45 38.97 39.18 38.97 39.18 1.1K
15:51 39.19 39.19 39.19 39.19 0.4K
15:52 39.24 39.24 39.24 39.24 1.8K
15:58 39.35 39.35 39.21 39.21 3.3K
15:59 39.22 39.22 39.11 39.17 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available