Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.27 39.27 39.27 39.27 2.9K
09:47 39.53 39.53 39.53 39.53 0.7K
10:03 39.50 39.50 39.50 39.50 0.6K
10:13 39.71 39.71 39.71 39.71 0.2K
10:22 39.31 39.31 39.31 39.31 0.4K
10:32 38.93 38.93 38.93 38.93 1.2K
10:34 38.63 38.63 38.63 38.63 0.1K
10:35 38.63 38.63 38.63 38.63 0.6K
11:11 38.79 38.79 38.79 38.79 0.2K
11:12 38.94 38.94 38.94 38.94 0.1K
11:29 38.80 38.80 38.80 38.80 0.4K
11:30 38.96 38.96 38.96 38.96 0.5K
11:47 39.00 39.00 39.00 39.00 1.6K
11:54 38.89 38.89 38.89 38.89 0.7K
12:01 39.07 39.07 39.07 39.07 0.4K
12:42 39.00 39.00 39.00 39.00 0.5K
12:48 38.83 38.83 38.83 38.83 0.9K
12:57 38.98 38.98 38.98 38.98 0.5K
12:59 38.83 38.83 38.83 38.83 0.2K
13:07 38.95 38.95 38.95 38.95 8.2K
13:14 38.99 38.99 38.99 38.99 0.9K
13:42 39.04 39.04 39.04 39.04 0.1K
13:47 39.00 39.00 39.00 39.00 1.0K
14:16 39.22 39.22 39.22 39.22 0.3K
14:33 39.23 39.23 39.23 39.23 0.2K
14:51 39.02 39.02 39.02 39.02 0.5K
15:05 39.08 39.08 39.08 39.08 3.1K
15:06 38.96 38.96 38.81 38.81 2.3K
15:20 38.97 38.97 38.97 38.97 0.4K
15:28 38.98 38.98 38.98 38.98 0.7K
15:29 38.85 38.85 38.85 38.85 0.9K
15:30 38.96 38.96 38.96 38.95 0.8K
15:35 38.86 38.86 38.86 38.85 0.5K
15:38 38.86 38.86 38.84 38.84 2.3K
15:51 38.79 38.79 38.79 38.78 0.6K
15:56 38.80 38.80 38.80 38.80 0.3K
15:58 38.65 38.65 38.65 38.65 0.1K
15:59 38.67 38.72 38.62 38.72 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available