Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.65 37.65 37.11 37.10 1.1K
09:36 39.63 39.63 39.63 39.63 0.3K
10:25 37.00 37.00 37.00 37.00 2.2K
11:20 37.37 37.37 37.37 37.37 0.3K
11:41 36.96 36.96 36.96 36.96 0.2K
12:19 37.54 37.54 37.54 37.53 0.6K
12:31 37.29 37.29 37.29 37.29 0.1K
12:32 37.29 37.29 37.29 37.29 0.3K
12:35 37.29 37.29 37.29 37.29 0.4K
12:41 37.46 37.46 37.46 37.46 1.3K
12:51 37.72 37.72 37.72 37.72 0.4K
12:59 37.13 37.13 37.13 37.13 0.6K
13:00 37.08 37.08 37.08 37.08 0.2K
13:02 37.07 37.07 37.07 37.07 0.9K
13:52 37.37 37.37 37.37 37.37 1.2K
14:11 37.19 37.19 37.14 37.14 0.7K
14:20 37.14 37.14 37.14 37.14 0.3K
14:24 37.19 37.19 37.19 37.19 0.1K
14:25 37.14 37.14 37.14 37.14 0.3K
14:26 37.14 37.25 37.14 37.14 0.4K
14:33 37.06 37.06 37.06 37.06 0.1K
14:34 37.08 37.08 37.02 37.02 0.5K
14:35 37.11 37.11 37.11 37.11 0.1K
14:36 37.13 37.13 37.13 37.13 0.1K
14:49 36.97 36.97 36.97 36.97 0.8K
15:15 37.23 37.23 37.23 37.23 0.7K
15:32 37.19 37.19 37.16 37.16 1.3K
15:46 36.80 36.80 36.80 36.80 0.1K
15:49 36.80 36.80 36.80 36.80 1.1K
15:57 36.76 36.76 36.76 36.76 0.6K
15:59 36.77 36.89 36.77 36.89 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available