| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 37.28 | 37.28 | 37.28 | 37.28 | 1.6K |
| 09:37 | 36.35 | 36.35 | 36.35 | 36.35 | 0.6K |
| 09:46 | 36.90 | 36.90 | 36.90 | 36.90 | 0.3K |
| 09:48 | 36.89 | 36.89 | 36.89 | 36.89 | 0.3K |
| 09:57 | 37.78 | 37.78 | 37.78 | 37.78 | 0.7K |
| 10:21 | 37.25 | 37.25 | 37.25 | 37.25 | 0.7K |
| 11:19 | 36.63 | 36.63 | 36.63 | 36.63 | 0.5K |
| 11:28 | 36.55 | 36.55 | 36.55 | 36.55 | 0.5K |
| 11:30 | 36.55 | 36.55 | 36.55 | 36.55 | 0.5K |
| 12:05 | 36.44 | 36.44 | 36.44 | 36.44 | 0.3K |
| 12:22 | 36.77 | 36.77 | 36.49 | 36.49 | 0.4K |
| 12:28 | 36.49 | 36.49 | 36.49 | 36.49 | 0.1K |
| 12:32 | 36.22 | 36.22 | 36.22 | 36.22 | 1.6K |
| 12:43 | 36.33 | 36.33 | 36.33 | 36.33 | 0.1K |
| 12:55 | 36.58 | 36.58 | 36.58 | 36.58 | 0.3K |
| 13:49 | 36.65 | 36.65 | 36.65 | 36.65 | 0.1K |
| 13:50 | 36.76 | 36.76 | 36.76 | 36.75 | 0.2K |
| 13:56 | 36.64 | 36.64 | 36.64 | 36.64 | 0.9K |
| 14:16 | 36.36 | 36.36 | 36.36 | 36.36 | 0.3K |
| 14:17 | 36.28 | 36.28 | 36.02 | 36.02 | 2.3K |
| 14:18 | 36.00 | 36.13 | 36.00 | 36.00 | 5.7K |
| 14:20 | 36.04 | 36.06 | 36.00 | 36.02 | 4.1K |
| 14:23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 14:24 | 36.06 | 36.06 | 36.02 | 36.02 | 1.6K |
| 14:25 | 36.13 | 36.13 | 36.00 | 36.00 | 2.4K |
| 14:26 | 36.01 | 36.05 | 36.01 | 36.01 | 2.2K |
| 14:31 | 35.91 | 35.91 | 35.91 | 35.91 | 0.3K |
| 14:32 | 36.15 | 36.15 | 36.15 | 36.15 | 0.1K |
| 14:45 | 36.04 | 36.04 | 36.04 | 36.04 | 0.2K |
| 14:47 | 35.99 | 35.99 | 35.99 | 35.99 | 0.4K |
| 14:54 | 36.05 | 36.05 | 36.00 | 36.00 | 0.7K |
| 14:55 | 36.25 | 36.25 | 36.07 | 36.07 | 1.8K |
| 14:56 | 36.07 | 36.07 | 36.07 | 36.07 | 3.3K |
| 14:57 | 36.04 | 36.04 | 36.04 | 36.03 | 1.6K |
| 14:59 | 36.01 | 36.01 | 35.96 | 35.96 | 0.4K |
| 15:00 | 35.91 | 35.91 | 35.90 | 35.90 | 0.8K |
| 15:08 | 36.11 | 36.11 | 36.11 | 36.11 | 0.3K |
| 15:11 | 36.05 | 36.05 | 36.05 | 36.05 | 1.0K |
| 15:13 | 36.00 | 36.03 | 36.00 | 36.03 | 1.9K |
| 15:16 | 35.93 | 35.93 | 35.93 | 35.93 | 0.5K |
| 15:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.6K |
| 15:24 | 36.01 | 36.01 | 36.01 | 36.01 | 0.3K |
| 15:27 | 35.94 | 35.94 | 35.94 | 35.94 | 0.9K |
| 15:33 | 35.82 | 35.82 | 35.82 | 35.82 | 0.3K |
| 15:36 | 35.82 | 35.82 | 35.82 | 35.82 | 0.1K |
| 15:37 | 35.82 | 35.82 | 35.80 | 35.82 | 2.6K |
| 15:39 | 35.87 | 35.87 | 35.87 | 35.87 | 0.4K |
| 15:45 | 35.87 | 35.96 | 35.87 | 35.96 | 2.4K |
| 15:46 | 35.92 | 35.92 | 35.92 | 35.92 | 1.5K |
| 15:55 | 35.87 | 35.87 | 35.87 | 35.87 | 0.8K |
| 15:56 | 35.93 | 35.93 | 35.88 | 35.88 | 2.1K |
| 15:58 | 35.92 | 35.92 | 35.92 | 35.92 | 0.8K |
| 15:59 | 35.97 | 36.06 | 35.97 | 36.04 | 9.7K |