Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 38.69 38.69 38.69 38.69 0.8K
10:20 38.74 38.74 38.74 38.74 0.3K
10:47 38.53 38.53 38.53 38.53 0.5K
10:50 38.53 38.53 38.53 38.53 0.3K
11:02 38.74 38.74 38.74 38.74 1.3K
11:20 38.81 38.81 38.81 38.81 0.9K
11:22 38.82 38.85 38.69 38.69 2.1K
11:23 38.67 38.67 38.67 38.67 1.6K
11:38 38.72 38.72 38.72 38.72 2.0K
11:40 38.71 38.71 38.71 38.71 0.1K
11:41 38.71 38.71 38.71 38.71 0.6K
11:47 38.67 38.67 38.67 38.67 0.2K
11:48 38.67 38.67 38.67 38.67 0.2K
11:51 38.72 38.72 38.72 38.72 1.2K
12:00 38.73 38.73 38.73 38.73 1.8K
12:24 38.39 38.39 38.39 38.39 0.2K
12:26 38.01 38.01 38.01 38.01 0.2K
12:47 38.39 38.39 38.39 38.39 0.4K
13:23 38.51 38.51 38.51 38.51 0.6K
13:39 38.51 38.51 38.51 38.51 0.3K
13:53 38.68 38.68 38.68 38.67 0.3K
13:54 38.70 38.70 38.70 38.70 1.4K
14:03 38.41 38.41 38.41 38.41 0.1K
14:08 38.45 38.45 38.45 38.45 0.2K
14:11 38.45 38.45 38.45 38.45 0.1K
14:16 38.75 38.75 38.75 38.75 0.4K
14:31 38.58 38.58 38.58 38.58 0.6K
14:42 38.63 38.63 38.63 38.63 2.2K
14:49 38.81 38.81 38.81 38.81 0.3K
15:00 38.76 38.76 38.59 38.59 1.9K
15:02 38.44 38.44 38.44 38.44 1.3K
15:19 38.43 38.43 38.43 38.42 0.4K
15:28 38.22 38.22 38.22 38.22 0.2K
15:35 38.37 38.37 38.37 38.37 0.2K
15:39 38.22 38.22 38.22 38.22 0.7K
15:40 38.18 38.18 38.18 38.18 0.7K
15:48 38.05 38.05 38.03 38.03 1.3K
15:51 37.98 38.06 37.98 38.06 0.6K
15:54 38.01 38.01 38.01 38.01 0.6K
15:58 38.14 38.14 38.14 38.14 1.0K
15:59 38.25 38.25 38.05 38.06 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available