Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.06 38.06 38.06 38.06 1.0K
11:41 37.63 37.63 37.63 37.63 0.3K
12:02 37.58 37.58 37.58 37.58 0.1K
12:06 37.66 37.66 37.66 37.66 0.3K
12:09 37.55 37.55 37.55 37.55 0.2K
12:29 37.50 37.50 37.50 37.50 0.5K
12:30 37.50 37.50 37.19 37.19 2.2K
12:31 37.27 37.27 37.27 37.27 0.3K
12:36 37.33 37.33 37.33 37.33 2.3K
12:43 37.44 37.44 37.44 37.44 0.1K
12:44 37.43 37.43 37.43 37.43 0.3K
12:47 37.40 37.40 37.40 37.40 0.3K
13:07 37.43 37.43 37.43 37.43 0.2K
13:10 37.42 37.42 37.42 37.42 0.2K
13:16 37.43 37.43 37.43 37.43 0.3K
13:22 37.61 37.61 37.61 37.60 0.4K
13:37 37.66 37.67 37.44 37.44 0.4K
13:38 37.90 37.90 37.90 37.90 1.6K
13:42 37.66 37.66 37.66 37.66 1.1K
13:43 37.66 37.66 37.66 37.66 0.4K
13:59 37.66 37.66 37.66 37.66 0.7K
14:06 37.61 37.61 37.61 37.61 0.2K
14:08 37.61 37.61 37.61 37.60 0.3K
14:16 37.52 37.52 37.52 37.52 0.6K
14:22 37.47 37.47 37.47 37.47 0.1K
14:23 37.47 37.47 37.47 37.47 0.3K
14:59 37.52 37.52 37.52 37.52 1.1K
15:37 37.58 37.74 37.58 37.74 3.6K
15:53 36.77 36.77 36.77 36.77 0.2K
15:54 37.14 37.14 37.14 37.14 1.0K
15:55 37.28 37.28 37.28 37.28 1.7K
15:59 37.26 37.26 37.06 37.06 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available