Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.75 37.75 37.75 37.75 2.0K
10:14 37.39 37.39 37.39 37.39 0.7K
11:21 37.10 37.10 37.10 37.10 1.8K
11:26 37.24 37.24 37.24 37.24 3.2K
11:36 37.05 37.05 37.05 37.05 0.5K
11:48 37.07 37.07 37.07 37.07 0.3K
12:17 37.20 37.20 37.20 37.20 0.2K
12:53 37.09 37.09 37.09 37.09 0.1K
12:55 37.07 37.07 37.07 37.07 0.2K
12:56 37.07 37.07 37.07 37.07 0.1K
13:01 37.07 37.07 37.07 37.07 2.9K
13:08 36.84 36.84 36.84 36.84 0.2K
13:09 36.79 36.79 36.79 36.79 0.2K
13:19 36.91 36.91 36.91 36.91 1.9K
14:24 37.00 37.00 37.00 36.99 0.8K
14:44 37.24 37.24 37.24 37.24 3.1K
14:59 36.88 36.88 36.88 36.88 0.7K
15:19 37.04 37.31 37.04 37.31 0.3K
15:34 37.02 37.02 37.02 37.02 0.9K
15:40 37.12 37.12 37.12 37.12 0.8K
15:51 37.06 37.06 37.06 37.06 0.3K
15:53 37.07 37.07 37.07 37.07 0.5K
15:56 37.10 37.10 37.10 37.10 0.1K
15:58 37.24 37.24 37.10 37.10 0.2K
15:59 37.10 37.14 37.05 37.14 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available