Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 37.00 37.00 37.00 37.00 2.4K
09:55 37.33 37.33 37.33 37.33 0.3K
10:21 37.43 37.43 37.43 37.43 0.7K
10:59 37.17 37.17 37.17 37.17 0.2K
11:06 37.17 37.17 37.17 37.17 1.2K
11:54 37.25 37.25 37.25 37.25 0.6K
12:37 37.10 37.10 37.10 37.10 0.4K
12:56 37.08 37.08 37.08 37.08 0.4K
13:01 37.24 37.24 37.24 37.24 0.7K
13:48 36.97 36.97 36.97 36.97 0.4K
14:13 37.14 37.14 37.14 37.14 0.4K
14:44 37.10 37.10 37.10 37.10 0.5K
14:51 37.05 37.09 37.05 37.09 0.7K
14:52 37.09 37.09 37.09 37.09 0.4K
15:00 37.11 37.11 37.11 37.11 0.2K
15:04 37.24 37.24 37.24 37.24 0.3K
15:19 37.14 37.25 37.14 37.25 0.7K
15:24 37.30 37.30 37.30 37.30 0.7K
15:28 37.20 37.20 37.20 37.20 0.5K
15:36 37.58 37.58 37.58 37.58 0.1K
15:42 37.30 37.30 37.30 37.30 0.3K
15:47 37.38 37.38 37.38 37.38 0.3K
15:50 37.41 37.41 37.41 37.41 0.1K
15:52 37.25 37.25 37.25 37.25 0.2K
15:53 37.24 37.24 37.24 37.24 0.5K
15:54 37.19 37.19 37.19 37.19 2.0K
15:59 37.34 37.34 37.25 37.28 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available