Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.36 37.75 37.36 37.75 2.0K
10:29 37.31 37.31 37.31 37.31 0.8K
10:46 37.32 37.32 37.32 37.32 0.3K
11:07 37.22 37.22 37.22 37.22 0.3K
11:09 37.22 37.33 37.22 37.33 4.9K
11:17 37.63 37.63 37.63 37.63 0.2K
11:30 37.18 37.18 37.18 37.18 0.2K
11:32 37.32 37.32 37.32 37.32 0.2K
11:33 37.00 37.32 37.00 37.32 0.3K
11:40 37.08 37.08 37.08 37.08 0.2K
11:47 37.33 37.33 37.33 37.33 0.2K
11:50 37.22 37.22 37.22 37.22 1.0K
12:08 37.07 37.07 37.07 37.07 0.3K
12:14 37.05 37.05 37.05 37.05 0.1K
12:23 37.05 37.05 37.05 37.05 0.2K
12:31 37.27 37.27 37.27 37.27 0.1K
12:32 37.05 37.05 37.05 37.05 0.2K
12:42 37.06 37.06 37.06 37.06 0.1K
12:51 37.28 37.28 37.28 37.28 0.4K
12:58 37.21 37.21 37.21 37.21 0.9K
13:05 36.91 36.91 36.91 36.91 0.3K
13:24 36.91 36.91 36.91 36.91 0.3K
13:42 36.91 36.91 36.91 36.91 0.4K
14:05 37.27 37.27 37.27 37.27 0.1K
14:07 37.27 37.27 37.27 37.27 0.8K
14:32 37.26 37.26 37.26 37.26 0.4K
14:55 37.09 37.09 37.09 37.09 1.1K
15:19 37.20 37.20 37.20 37.20 1.5K
15:40 37.09 37.09 37.09 37.09 0.5K
15:41 37.09 37.28 37.09 37.28 1.7K
15:43 37.36 37.36 37.36 37.35 0.1K
15:44 37.36 37.36 37.36 37.35 0.3K
15:49 37.27 37.27 37.27 37.27 0.2K
15:50 37.15 37.16 37.15 37.16 0.4K
15:51 37.17 37.17 37.17 37.17 0.4K
15:53 37.17 37.17 37.17 37.17 0.3K
15:54 37.21 37.22 37.21 37.22 0.5K
15:55 37.23 37.23 37.23 37.23 0.1K
15:56 37.33 37.33 37.33 37.33 0.7K
15:58 37.29 37.29 37.29 37.29 0.7K
15:59 37.32 37.34 37.17 37.27 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available