Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.71 38.71 38.71 38.71 0.3K
10:33 37.86 38.12 37.86 38.12 1.0K
10:34 37.31 37.31 37.31 37.31 0.2K
10:35 38.16 38.16 38.16 38.16 0.2K
10:37 37.90 37.90 37.90 37.90 0.1K
10:43 38.34 38.34 38.34 38.34 0.1K
10:44 38.33 38.33 38.33 38.33 0.1K
11:06 38.49 38.49 38.49 38.49 0.2K
11:07 38.55 38.55 38.55 38.55 0.1K
11:08 38.31 38.31 38.31 38.31 0.9K
11:29 38.32 38.32 38.32 38.32 3.4K
14:22 38.30 38.30 38.30 38.30 0.2K
14:32 38.33 38.33 38.33 38.33 0.2K
14:38 38.31 38.33 38.31 38.33 0.5K
14:39 38.39 38.39 38.39 38.39 0.1K
14:51 38.33 38.33 38.33 38.33 0.3K
15:00 38.32 38.32 38.32 38.32 0.6K
15:24 38.31 38.31 38.31 38.31 0.9K
15:35 38.36 38.36 38.36 38.36 0.9K
15:41 38.55 38.55 38.55 38.55 0.7K
15:46 38.78 38.78 38.78 38.78 1.0K
15:48 38.90 38.90 38.90 38.90 0.7K
15:54 38.59 38.59 38.59 38.59 1.9K
15:55 38.72 38.72 38.72 38.72 1.1K
15:59 38.93 38.93 38.80 38.80 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available