Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.06 38.06 38.06 38.06 0.7K
09:43 37.67 37.67 37.67 37.67 0.1K
09:45 38.38 38.38 38.38 38.38 0.2K
10:46 38.17 38.24 38.17 38.24 1.9K
11:59 38.38 38.38 38.38 38.38 0.2K
12:00 38.38 38.38 38.38 38.38 0.2K
12:15 38.50 38.50 38.50 38.50 0.9K
13:45 38.28 38.28 38.28 38.28 0.8K
14:34 37.89 37.89 37.89 37.89 0.3K
15:14 37.82 37.82 37.82 37.82 0.1K
15:17 37.62 37.62 37.45 37.45 1.3K
15:18 37.29 37.29 37.17 37.20 2.4K
15:19 37.04 37.06 37.01 37.05 5.3K
15:20 37.14 37.14 37.00 37.00 2.4K
15:21 37.05 37.13 37.04 37.03 3.7K
15:23 37.00 37.10 37.00 37.10 2.8K
15:24 37.10 37.10 37.10 37.10 1.8K
15:27 37.00 37.00 37.00 37.00 0.4K
15:28 37.09 37.09 37.09 37.09 0.3K
15:30 37.09 37.09 37.09 37.09 0.1K
15:32 37.00 37.00 37.00 37.00 0.5K
15:37 36.80 36.80 36.80 36.80 0.1K
15:38 36.97 36.97 36.81 36.81 1.2K
15:39 36.81 36.81 36.81 36.81 1.1K
15:41 36.79 36.79 36.79 36.79 0.6K
15:42 36.84 36.84 36.84 36.84 0.5K
15:46 36.97 36.97 36.97 36.97 0.2K
15:47 36.77 36.77 36.77 36.77 0.2K
15:54 36.78 36.78 36.78 36.78 0.2K
15:55 36.76 36.76 36.73 36.76 0.4K
15:56 36.74 36.74 36.74 36.74 0.9K
15:58 36.65 36.65 36.65 36.65 0.1K
15:59 36.62 37.01 36.62 36.87 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available