Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 36.28 36.28 36.28 36.28 0.3K
09:36 36.10 36.10 36.10 36.10 0.4K
10:00 37.55 37.55 37.55 37.55 0.3K
10:03 37.86 37.86 37.86 37.86 0.3K
10:06 37.20 37.58 36.90 36.90 1.6K
10:16 37.60 37.60 37.60 37.60 0.2K
10:30 37.72 37.72 37.72 37.72 0.1K
10:35 36.95 36.95 36.95 36.95 0.2K
10:54 37.26 37.26 37.26 37.26 1.1K
12:11 36.64 36.64 36.64 36.64 1.1K
12:31 36.87 36.87 36.87 36.87 0.1K
12:37 36.80 36.80 36.80 36.80 0.7K
13:01 36.63 36.63 36.63 36.63 0.8K
13:09 36.57 36.57 36.57 36.57 0.3K
13:16 36.38 36.38 36.38 36.38 0.1K
13:17 36.37 36.37 36.37 36.37 0.4K
13:21 36.41 36.61 36.39 36.39 0.8K
13:26 36.67 36.67 36.67 36.67 0.2K
13:30 36.67 36.67 36.67 36.67 0.1K
13:40 36.67 36.67 36.67 36.67 0.4K
13:57 36.20 36.20 36.20 36.20 0.3K
14:06 36.43 36.43 36.43 36.43 0.2K
14:18 36.43 36.43 36.43 36.43 0.2K
14:30 36.43 36.43 36.43 36.43 0.6K
14:41 36.43 36.43 36.43 36.43 1.0K
15:07 36.46 36.46 36.46 36.46 0.1K
15:09 36.44 36.44 36.44 36.44 1.2K
15:35 36.61 36.61 36.61 36.60 0.2K
15:36 36.61 36.61 36.61 36.60 0.3K
15:41 36.53 36.53 36.53 36.53 0.1K
15:43 36.37 36.37 36.29 36.29 1.8K
15:46 36.47 36.47 36.47 36.47 0.5K
15:53 36.29 36.29 36.29 36.29 0.1K
15:54 36.44 36.44 36.44 36.44 1.3K
15:59 36.48 36.49 36.28 36.40 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available