Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.99 37.99 37.99 37.99 1.8K
11:55 37.65 37.65 37.65 37.65 0.4K
12:05 37.75 37.75 37.75 37.75 0.2K
12:26 37.80 37.80 37.80 37.80 0.8K
13:04 37.65 37.65 37.65 37.65 0.2K
13:11 37.71 37.71 37.71 37.71 0.4K
13:15 37.80 37.80 37.71 37.71 1.5K
13:20 37.67 37.67 37.67 37.67 0.9K
13:22 37.70 37.70 37.70 37.70 0.1K
13:25 37.73 37.79 37.72 37.79 0.7K
13:37 37.79 37.79 37.79 37.79 0.2K
13:41 37.76 37.76 37.76 37.76 0.6K
13:46 37.71 37.71 37.71 37.71 0.9K
14:39 37.64 37.64 37.64 37.64 0.1K
14:46 37.60 37.60 37.55 37.55 3.3K
15:05 37.47 37.47 37.47 37.47 0.7K
15:35 37.55 37.55 37.55 37.55 0.5K
15:36 37.69 37.69 37.69 37.69 0.3K
15:41 37.69 37.69 37.69 37.69 1.0K
15:50 37.49 37.49 37.49 37.49 1.0K
15:57 37.29 37.29 37.29 37.29 0.8K
15:59 37.12 37.39 37.12 37.26 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available