Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 37.52 37.52 37.52 37.52 0.6K
10:08 37.28 37.28 37.28 37.28 0.2K
10:21 37.28 37.28 37.28 37.28 1.2K
10:47 37.48 37.48 37.48 37.48 0.1K
10:48 37.25 37.25 37.25 37.25 0.1K
10:53 37.25 37.25 37.25 37.25 0.2K
11:01 37.26 37.26 37.26 37.26 0.1K
11:09 37.25 37.25 37.25 37.25 0.1K
11:11 37.50 37.50 37.50 37.50 0.3K
11:17 37.38 37.38 37.38 37.38 0.1K
11:20 37.38 37.38 37.38 37.38 0.1K
11:22 37.48 37.48 37.48 37.48 1.7K
11:30 37.60 37.60 37.60 37.60 0.2K
11:32 37.60 37.60 37.60 37.60 0.7K
11:35 37.46 37.59 37.46 37.59 2.3K
12:01 37.88 37.88 37.88 37.88 0.1K
12:03 37.74 37.74 37.74 37.74 0.1K
12:13 37.74 37.74 37.74 37.74 0.1K
12:16 37.96 37.96 37.96 37.96 0.3K
12:24 37.88 37.88 37.88 37.88 0.2K
12:38 37.74 37.74 37.74 37.74 0.2K
12:46 37.77 37.77 37.77 37.77 0.2K
12:53 37.77 37.77 37.77 37.77 1.6K
13:20 38.07 38.07 38.07 38.07 0.4K
13:22 38.00 38.00 38.00 37.99 0.3K
13:28 38.07 38.07 38.07 38.07 0.4K
13:38 38.04 38.04 38.04 38.04 0.1K
13:41 38.07 38.07 38.07 38.07 0.1K
13:43 38.07 38.07 38.07 38.07 0.5K
13:51 37.90 37.90 37.90 37.90 0.2K
13:53 38.03 38.03 38.03 38.03 0.3K
14:02 37.90 37.90 37.90 37.90 0.2K
14:04 38.03 38.03 38.03 38.03 0.3K
14:12 38.07 38.07 37.89 37.89 0.3K
14:13 37.90 37.90 37.90 37.90 0.1K
14:15 37.99 37.99 37.99 37.99 0.2K
14:22 37.88 37.88 37.88 37.88 0.7K
14:26 37.96 37.96 37.96 37.96 2.4K
15:04 37.76 37.76 37.76 37.76 0.3K
15:07 37.92 37.92 37.92 37.92 0.8K
15:16 37.82 37.82 37.66 37.66 1.5K
15:20 37.91 37.91 37.91 37.91 0.2K
15:21 37.80 37.80 37.80 37.80 0.3K
15:23 37.80 37.80 37.80 37.80 0.3K
15:25 37.80 37.80 37.80 37.80 0.4K
15:32 37.76 37.76 37.76 37.76 0.3K
15:37 37.67 37.67 37.67 37.67 0.5K
15:42 37.79 37.79 37.79 37.79 0.1K
15:44 37.70 37.84 37.70 37.84 0.8K
15:48 37.61 37.61 37.61 37.61 0.2K
15:50 37.40 37.40 37.39 37.39 0.6K
15:53 37.46 37.46 37.46 37.46 0.1K
15:55 37.46 37.46 37.46 37.46 0.2K
15:56 37.46 37.46 37.46 37.46 0.3K
15:57 37.46 37.57 37.46 37.57 1.0K
15:58 37.60 37.60 37.57 37.57 1.5K
15:59 37.51 37.62 37.51 37.57 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available