Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 38.68 38.68 38.68 0.7K
09:32 38.49 38.49 38.49 38.49 0.1K
09:38 38.49 38.49 38.49 38.49 0.1K
09:39 38.49 38.49 38.49 38.49 0.1K
09:40 38.98 38.98 38.98 38.98 0.1K
09:42 38.97 38.97 38.97 38.97 0.1K
09:46 38.49 38.49 38.49 38.49 0.4K
09:49 38.37 38.37 38.04 38.04 0.9K
10:05 38.38 38.38 38.38 38.38 0.2K
10:06 38.39 38.39 38.39 38.39 0.3K
10:07 38.39 38.39 38.39 38.39 1.0K
10:11 38.39 38.39 38.39 38.39 0.3K
10:15 38.39 38.39 38.39 38.39 0.5K
10:26 38.05 38.40 38.05 38.40 0.5K
10:30 38.05 38.05 38.05 38.05 0.1K
10:36 38.06 38.06 38.06 38.06 0.1K
10:40 38.07 38.07 38.07 38.07 0.1K
10:42 38.40 38.40 38.40 38.40 1.0K
10:52 38.13 38.13 38.10 38.10 1.3K
10:55 37.99 37.99 37.99 37.99 0.3K
10:56 37.98 37.98 37.98 37.98 0.2K
10:57 37.67 37.67 37.67 37.67 1.5K
10:58 37.67 37.89 37.59 37.89 1.0K
10:59 38.25 38.25 38.25 38.25 0.1K
11:00 38.25 38.25 38.25 38.25 0.4K
11:17 37.78 37.78 37.78 37.77 0.6K
11:18 37.58 37.58 37.58 37.57 0.3K
11:22 38.04 38.04 38.04 38.04 0.2K
11:25 37.58 37.58 37.58 37.58 0.1K
11:31 37.58 37.58 37.58 37.58 0.1K
11:35 38.08 38.08 37.70 37.70 1.0K
11:39 38.16 38.16 38.16 38.16 0.8K
11:54 37.90 37.90 37.90 37.90 3.8K
12:21 37.89 37.89 37.89 37.89 1.2K
12:28 37.89 37.89 37.89 37.89 0.2K
12:29 37.89 37.89 37.89 37.89 0.4K
12:31 37.89 37.89 37.88 37.88 0.3K
12:33 37.88 37.88 37.88 37.88 0.5K
12:37 37.86 37.86 37.86 37.86 3.7K
12:47 37.65 37.65 37.65 37.65 0.3K
12:53 37.23 37.23 37.23 37.23 0.1K
12:54 37.56 37.56 37.56 37.56 0.3K
13:00 37.54 37.54 37.54 37.53 0.1K
13:01 37.57 37.57 37.57 37.57 0.7K
13:06 37.82 37.82 37.82 37.82 0.3K
13:08 37.98 37.98 37.98 37.98 0.2K
13:09 37.90 37.90 37.90 37.90 0.9K
13:12 37.74 37.74 37.74 37.74 0.8K
13:40 37.65 37.65 37.65 37.65 0.2K
13:41 37.84 37.84 37.84 37.84 0.2K
13:43 38.02 38.02 38.02 38.02 0.1K
13:45 37.66 37.66 37.66 37.66 0.6K
14:02 37.89 37.89 37.89 37.89 0.4K
14:09 38.05 38.05 38.05 38.05 1.6K
14:18 37.57 37.57 37.57 37.57 0.3K
14:24 37.26 37.26 37.26 37.26 0.1K
14:29 37.28 37.41 37.28 37.41 1.3K
14:39 37.51 37.51 37.51 37.51 0.3K
14:46 37.38 37.38 37.38 37.38 1.1K
14:47 37.79 37.79 37.79 37.79 0.3K
14:50 37.80 37.80 37.80 37.80 0.1K
14:53 37.94 38.34 37.94 38.34 1.0K
14:58 37.95 37.95 37.95 37.95 1.0K
15:02 37.57 37.95 37.57 37.95 0.2K
15:03 37.93 37.93 37.93 37.93 0.1K
15:08 37.94 37.94 37.94 37.94 0.3K
15:10 37.94 37.94 37.94 37.94 0.2K
15:12 37.85 37.85 37.85 37.85 0.3K
15:14 37.85 37.85 37.85 37.85 0.4K
15:16 37.71 37.71 37.71 37.71 0.2K
15:17 37.71 37.71 37.71 37.71 0.3K
15:19 37.92 37.92 37.92 37.92 2.1K
15:20 37.94 37.95 37.94 37.95 0.8K
15:21 37.95 37.95 37.95 37.95 0.1K
15:22 37.95 37.95 37.95 37.95 0.2K
15:26 37.83 37.83 37.83 37.83 0.1K
15:28 37.83 37.83 37.83 37.83 0.4K
15:32 37.67 37.67 37.67 37.67 0.2K
15:33 37.81 37.81 37.81 37.81 0.3K
15:34 37.81 37.81 37.81 37.81 0.1K
15:35 37.81 37.81 37.81 37.81 0.7K
15:40 37.79 37.79 37.73 37.73 0.6K
15:41 37.74 37.74 37.74 37.74 0.4K
15:42 37.71 37.71 37.71 37.71 0.5K
15:43 37.71 37.71 37.71 37.71 0.2K
15:46 37.71 37.71 37.71 37.71 0.5K
15:49 37.71 37.71 37.71 37.71 0.1K
15:50 37.71 37.71 37.71 37.71 2.4K
15:51 37.70 37.70 37.70 37.70 2.3K
15:52 37.64 37.64 37.64 37.64 0.1K
15:53 37.50 37.64 37.50 37.64 7.8K
15:54 37.63 37.63 37.63 37.63 0.4K
15:55 37.63 37.63 37.63 37.63 0.1K
15:57 37.75 37.75 37.75 37.75 0.3K
15:59 37.80 37.80 37.66 37.74 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available