Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 38.04 38.04 38.04 38.04 0.5K
10:06 38.37 38.37 38.37 38.37 0.3K
10:11 38.41 38.41 38.41 38.41 0.8K
10:56 38.11 38.11 38.11 38.11 0.2K
10:57 38.11 38.58 38.11 38.58 3.8K
11:01 38.50 38.50 38.50 38.50 0.2K
11:13 38.46 38.46 38.46 38.46 0.6K
11:36 38.73 38.73 38.73 38.73 0.8K
12:03 38.81 38.81 38.81 38.81 0.6K
12:05 38.82 38.82 38.82 38.82 0.3K
12:06 38.68 38.68 38.68 38.68 0.6K
12:10 38.67 38.67 38.67 38.67 0.1K
12:11 38.55 38.55 38.55 38.55 0.1K
12:20 38.55 38.55 38.55 38.55 0.2K
12:23 38.80 38.80 38.80 38.80 0.1K
12:27 38.72 38.72 38.72 38.72 0.5K
12:49 38.88 38.88 38.88 38.88 0.7K
12:59 38.99 38.99 38.99 38.99 0.4K
13:00 38.99 38.99 38.99 38.99 0.1K
13:01 38.99 38.99 38.99 38.99 0.7K
13:10 38.70 38.70 38.70 38.70 0.5K
13:11 38.70 38.70 38.70 38.70 0.5K
13:23 38.56 38.56 38.41 38.41 1.5K
13:41 38.50 38.50 38.50 38.50 1.8K
13:42 38.60 38.60 38.58 38.58 1.4K
13:43 38.72 38.72 38.72 38.72 0.3K
13:44 38.72 38.72 38.72 38.72 0.6K
14:16 38.75 38.75 38.75 38.75 1.4K
14:19 38.76 38.76 38.76 38.76 0.3K
14:26 38.67 38.67 38.67 38.67 0.6K
14:38 38.65 38.65 38.65 38.65 0.9K
15:02 38.68 38.68 38.68 38.68 0.4K
15:03 38.49 38.49 38.49 38.49 1.2K
15:13 38.43 38.57 38.43 38.57 2.2K
15:14 38.65 38.65 38.65 38.65 0.2K
15:15 38.65 38.65 38.64 38.64 0.5K
15:19 38.52 38.52 38.49 38.49 0.4K
15:20 38.50 38.50 38.50 38.50 0.1K
15:22 38.40 38.43 38.40 38.42 1.9K
15:24 38.43 38.43 38.43 38.43 0.1K
15:25 38.45 38.45 38.45 38.45 0.3K
15:31 38.49 38.49 38.49 38.49 0.3K
15:32 38.57 38.57 38.57 38.57 0.4K
15:37 38.41 38.41 38.41 38.41 0.6K
15:40 38.46 38.46 38.46 38.46 1.0K
15:47 38.54 38.54 38.54 38.54 1.0K
15:48 38.30 38.30 38.30 38.30 0.4K
15:54 38.52 38.52 38.52 38.52 0.5K
15:56 38.52 38.52 38.52 38.52 0.7K
15:58 38.52 38.52 38.52 38.52 2.2K
15:59 38.74 38.74 38.33 38.33 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available