Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.98 38.98 38.98 38.98 0.4K
09:47 38.71 38.71 38.71 38.71 1.1K
09:49 38.52 38.52 38.52 38.52 0.1K
09:50 38.75 38.75 38.75 38.75 0.5K
09:53 38.99 38.99 38.99 38.99 0.2K
10:03 39.13 39.13 39.13 39.13 2.1K
10:11 39.16 39.16 39.16 39.16 0.1K
10:16 38.81 38.81 38.81 38.81 0.7K
10:18 39.10 39.10 39.10 39.10 0.3K
10:52 38.79 38.79 38.79 38.79 0.2K
11:02 38.79 38.79 38.79 38.79 0.2K
11:06 38.81 38.81 38.81 38.81 0.4K
11:21 38.82 38.82 38.82 38.82 0.5K
12:14 38.91 38.91 38.91 38.91 0.3K
12:28 39.07 39.07 39.07 39.07 1.1K
12:44 39.10 39.10 39.10 39.10 0.5K
13:37 39.49 39.49 39.49 39.49 1.7K
14:00 39.49 39.49 39.49 39.49 0.1K
14:07 39.46 39.46 39.46 39.46 0.1K
14:08 39.33 39.33 39.33 39.33 0.7K
14:32 39.25 39.25 39.25 39.24 0.8K
14:52 39.16 39.16 39.16 39.16 1.0K
15:07 39.13 39.13 39.13 39.13 0.3K
15:11 39.16 39.16 39.16 39.16 0.4K
15:12 39.09 39.16 39.07 39.16 0.7K
15:20 39.19 39.19 39.19 39.19 0.5K
15:21 39.23 39.23 39.23 39.23 0.3K
15:36 39.34 39.34 39.34 39.34 0.1K
15:38 39.30 39.30 39.30 39.30 0.9K
15:42 39.33 39.33 39.33 39.33 0.7K
15:44 39.35 39.35 39.35 39.35 0.7K
15:48 39.30 39.30 39.30 39.30 0.4K
15:52 39.23 39.23 39.23 39.23 0.1K
15:54 39.32 39.32 39.32 39.32 2.9K
15:59 39.25 39.27 39.25 39.27 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available