Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 37.82 37.82 37.82 37.82 0.9K
10:10 37.65 37.65 37.65 37.65 0.9K
10:26 37.03 37.03 37.03 37.03 0.5K
10:43 36.95 36.95 36.95 36.95 1.2K
11:33 36.84 36.84 36.84 36.84 0.3K
11:40 36.35 36.35 36.35 36.35 0.1K
11:41 36.84 36.84 36.84 36.84 0.2K
11:52 36.75 36.75 36.75 36.75 1.5K
12:58 36.71 36.71 36.71 36.71 0.2K
13:02 36.60 36.60 36.60 36.60 0.7K
13:03 36.90 36.90 36.60 36.60 1.1K
13:04 36.90 36.90 36.60 36.60 2.2K
13:11 36.83 36.83 36.83 36.83 0.8K
13:19 36.78 36.78 36.78 36.78 2.4K
14:39 36.65 36.65 36.65 36.65 0.2K
14:51 36.79 36.79 36.79 36.79 0.5K
14:57 36.52 36.63 36.52 36.63 1.7K
15:00 36.83 36.83 36.83 36.83 1.5K
15:37 36.61 36.61 36.61 36.60 0.2K
15:38 36.69 36.69 36.69 36.69 0.3K
15:39 36.78 36.78 36.78 36.78 1.7K
15:41 36.75 36.75 36.50 36.50 3.1K
15:49 36.73 36.73 36.73 36.73 0.7K
15:55 36.75 36.87 36.75 36.87 3.6K
15:57 36.74 36.74 36.74 36.74 0.7K
15:58 36.63 36.63 36.63 36.63 0.2K
15:59 36.75 36.75 36.59 36.68 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available