| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 36.51 | 36.51 | 36.51 | 36.51 | 0.6K |
| 09:42 | 36.58 | 36.58 | 36.58 | 36.58 | 0.1K |
| 09:43 | 36.81 | 36.81 | 36.81 | 36.81 | 0.7K |
| 10:02 | 36.50 | 36.50 | 36.50 | 36.50 | 1.4K |
| 10:09 | 36.72 | 36.72 | 36.72 | 36.72 | 0.2K |
| 10:11 | 36.59 | 36.59 | 36.51 | 36.51 | 0.8K |
| 10:12 | 36.80 | 36.80 | 36.80 | 36.80 | 0.3K |
| 10:20 | 36.60 | 36.75 | 36.56 | 36.75 | 4.7K |
| 10:21 | 36.60 | 36.75 | 36.60 | 36.60 | 2.6K |
| 10:22 | 36.71 | 36.71 | 36.60 | 36.60 | 2.5K |
| 10:23 | 36.85 | 36.85 | 36.59 | 36.85 | 3.2K |
| 10:24 | 36.64 | 36.65 | 36.64 | 36.65 | 1.2K |
| 10:25 | 36.85 | 36.85 | 36.70 | 36.80 | 2.1K |
| 10:26 | 36.63 | 36.63 | 36.63 | 36.63 | 0.5K |
| 10:27 | 36.63 | 36.63 | 36.63 | 36.63 | 0.4K |
| 10:28 | 36.50 | 36.50 | 36.50 | 36.50 | 3.2K |
| 10:29 | 36.25 | 36.49 | 36.25 | 36.49 | 0.4K |
| 10:30 | 36.26 | 36.30 | 36.25 | 36.30 | 2.3K |
| 10:38 | 36.60 | 36.60 | 36.60 | 36.60 | 0.5K |
| 10:59 | 36.34 | 36.47 | 36.34 | 36.47 | 0.4K |
| 11:17 | 36.19 | 36.19 | 36.19 | 36.19 | 0.2K |
| 11:18 | 36.16 | 36.16 | 36.16 | 36.16 | 0.7K |
| 11:23 | 36.20 | 36.20 | 36.20 | 36.20 | 0.5K |
| 11:33 | 36.01 | 36.01 | 36.01 | 36.01 | 1.6K |
| 11:45 | 36.19 | 36.19 | 36.19 | 36.19 | 0.1K |
| 11:46 | 36.31 | 36.31 | 36.31 | 36.31 | 0.2K |
| 11:55 | 36.19 | 36.19 | 36.14 | 36.14 | 0.4K |
| 12:10 | 36.61 | 36.61 | 36.61 | 36.61 | 0.2K |
| 12:13 | 36.31 | 36.31 | 36.31 | 36.31 | 0.1K |
| 12:14 | 36.30 | 36.30 | 36.30 | 36.30 | 0.1K |
| 12:16 | 36.30 | 36.30 | 36.30 | 36.30 | 0.7K |
| 13:12 | 36.38 | 36.38 | 36.38 | 36.38 | 0.5K |
| 13:41 | 36.49 | 36.49 | 36.49 | 36.49 | 1.3K |
| 14:02 | 36.65 | 36.65 | 36.65 | 36.65 | 0.6K |
| 14:13 | 36.55 | 36.55 | 36.55 | 36.55 | 0.3K |
| 14:26 | 36.35 | 36.35 | 36.35 | 36.35 | 1.3K |
| 15:19 | 36.84 | 36.84 | 36.84 | 36.84 | 0.8K |
| 15:25 | 36.91 | 36.91 | 36.91 | 36.91 | 0.3K |
| 15:32 | 36.54 | 36.54 | 36.54 | 36.53 | 5.5K |
| 15:33 | 36.54 | 36.57 | 36.54 | 36.57 | 0.8K |
| 15:35 | 36.71 | 36.71 | 36.71 | 36.71 | 0.2K |
| 15:37 | 36.78 | 36.78 | 36.78 | 36.78 | 0.3K |
| 15:39 | 36.81 | 36.81 | 36.81 | 36.81 | 0.2K |
| 15:42 | 36.99 | 36.99 | 36.99 | 36.99 | 0.2K |
| 15:43 | 36.96 | 36.96 | 36.96 | 36.96 | 0.4K |
| 15:45 | 36.96 | 36.96 | 36.96 | 36.96 | 0.5K |
| 15:46 | 36.87 | 36.91 | 36.87 | 36.91 | 0.5K |
| 15:51 | 36.94 | 36.94 | 36.94 | 36.94 | 0.1K |
| 15:52 | 36.83 | 36.83 | 36.83 | 36.83 | 0.5K |
| 15:55 | 36.87 | 36.87 | 36.87 | 36.87 | 0.3K |
| 15:56 | 36.90 | 36.90 | 36.90 | 36.90 | 0.6K |
| 15:57 | 36.90 | 36.90 | 36.89 | 36.89 | 1.0K |
| 15:58 | 36.90 | 36.90 | 36.90 | 36.90 | 0.9K |
| 15:59 | 36.90 | 36.90 | 36.89 | 36.89 | 11.6K |