1,723.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,723.00 | 1,723.00 | 1,714.50 | 1,716.50 | 272.4K |
| 09:05 | 1,716.50 | 1,719.50 | 1,715.00 | 1,718.00 | 64.0K |
| 09:10 | 1,718.00 | 1,721.50 | 1,715.00 | 1,721.00 | 31.1K |
| 09:15 | 1,721.50 | 1,721.50 | 1,716.50 | 1,716.50 | 21.9K |
| 09:20 | 1,716.50 | 1,718.00 | 1,716.00 | 1,716.50 | 14.0K |
| 09:25 | 1,717.00 | 1,721.00 | 1,717.00 | 1,719.00 | 21.7K |
| 09:30 | 1,719.00 | 1,720.50 | 1,717.50 | 1,720.50 | 19.6K |
| 09:35 | 1,722.50 | 1,725.50 | 1,721.50 | 1,725.50 | 36.1K |
| 09:40 | 1,725.00 | 1,726.00 | 1,724.00 | 1,725.00 | 28.8K |
| 09:45 | 1,724.50 | 1,726.50 | 1,724.50 | 1,726.50 | 12.5K |
| 09:50 | 1,726.50 | 1,729.00 | 1,726.50 | 1,727.50 | 19.0K |
| 09:55 | 1,727.00 | 1,728.50 | 1,726.00 | 1,728.50 | 15.1K |
| 10:00 | 1,728.50 | 1,729.00 | 1,728.50 | 1,729.00 | 16.9K |
| 10:05 | 1,728.00 | 1,729.50 | 1,726.50 | 1,726.50 | 20.2K |
| 10:10 | 1,726.50 | 1,728.50 | 1,726.50 | 1,728.00 | 9.2K |
| 10:15 | 1,728.50 | 1,733.00 | 1,728.50 | 1,733.00 | 24.4K |
| 10:20 | 1,733.00 | 1,734.00 | 1,731.50 | 1,734.00 | 24.8K |
| 10:25 | 1,733.50 | 1,736.50 | 1,733.50 | 1,736.00 | 12.4K |
| 10:30 | 1,736.50 | 1,736.50 | 1,734.50 | 1,735.50 | 12.7K |
| 10:35 | 1,735.50 | 1,736.00 | 1,735.00 | 1,736.00 | 9.8K |
| 10:40 | 1,736.50 | 1,737.00 | 1,735.50 | 1,736.50 | 15.6K |
| 10:45 | 1,736.50 | 1,739.00 | 1,736.50 | 1,739.00 | 23.6K |
| 10:50 | 1,739.00 | 1,739.00 | 1,736.00 | 1,737.00 | 17.2K |
| 10:55 | 1,737.00 | 1,737.00 | 1,735.50 | 1,736.50 | 12.4K |
| 11:00 | 1,737.00 | 1,737.50 | 1,735.50 | 1,736.00 | 10.1K |
| 11:05 | 1,735.50 | 1,736.00 | 1,735.00 | 1,736.00 | 8.0K |
| 11:10 | 1,735.50 | 1,735.50 | 1,733.00 | 1,733.00 | 13.1K |
| 11:15 | 1,733.00 | 1,735.00 | 1,733.00 | 1,735.00 | 14.0K |
| 11:20 | 1,734.50 | 1,735.50 | 1,734.50 | 1,735.00 | 7.7K |
| 11:25 | 1,735.00 | 1,735.00 | 1,733.50 | 1,734.00 | 12.3K |
| 11:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.9K |
| 12:30 | 1,737.00 | 1,738.50 | 1,735.50 | 1,737.00 | 47.2K |
| 12:35 | 1,737.50 | 1,737.50 | 1,735.50 | 1,735.50 | 27.4K |
| 12:40 | 1,736.00 | 1,736.00 | 1,732.50 | 1,732.50 | 24.8K |
| 12:45 | 1,732.50 | 1,734.50 | 1,731.50 | 1,731.50 | 44.7K |
| 12:50 | 1,731.50 | 1,732.50 | 1,730.00 | 1,732.50 | 13.2K |
| 12:55 | 1,732.50 | 1,733.50 | 1,731.50 | 1,732.00 | 7.3K |
| 13:00 | 1,732.00 | 1,734.00 | 1,732.00 | 1,733.50 | 13.3K |
| 13:05 | 1,733.50 | 1,733.50 | 1,732.50 | 1,733.00 | 10.3K |
| 13:10 | 1,733.50 | 1,735.50 | 1,733.50 | 1,735.00 | 24.7K |
| 13:15 | 1,734.50 | 1,736.50 | 1,734.50 | 1,736.00 | 16.0K |
| 13:20 | 1,735.50 | 1,738.00 | 1,735.50 | 1,737.50 | 12.2K |
| 13:25 | 1,737.50 | 1,738.50 | 1,737.00 | 1,738.50 | 9.3K |
| 13:30 | 1,738.50 | 1,738.50 | 1,738.00 | 1,738.50 | 6.7K |
| 13:35 | 1,738.00 | 1,738.50 | 1,738.00 | 1,738.00 | 10.5K |
| 13:40 | 1,738.00 | 1,739.00 | 1,738.00 | 1,738.50 | 13.0K |
| 13:45 | 1,738.50 | 1,741.00 | 1,738.50 | 1,740.50 | 41.8K |
| 13:50 | 1,741.00 | 1,741.50 | 1,740.50 | 1,741.00 | 23.6K |
| 13:55 | 1,741.00 | 1,742.00 | 1,741.00 | 1,741.50 | 10.5K |
| 14:00 | 1,741.50 | 1,741.50 | 1,740.00 | 1,740.50 | 16.2K |
| 14:05 | 1,740.50 | 1,741.50 | 1,740.00 | 1,741.00 | 17.8K |
| 14:10 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 9.5K |
| 14:15 | 1,742.00 | 1,742.50 | 1,741.50 | 1,742.00 | 18.9K |
| 14:20 | 1,742.00 | 1,743.00 | 1,742.00 | 1,742.50 | 10.6K |
| 14:25 | 1,742.50 | 1,742.50 | 1,741.50 | 1,742.00 | 19.8K |
| 14:30 | 1,742.00 | 1,742.50 | 1,740.50 | 1,741.50 | 23.0K |
| 14:35 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.50 | 18.5K |
| 14:40 | 1,739.50 | 1,740.50 | 1,739.00 | 1,740.00 | 15.1K |
| 14:45 | 1,740.00 | 1,740.00 | 1,738.50 | 1,739.00 | 10.4K |
| 14:50 | 1,738.50 | 1,740.50 | 1,738.00 | 1,739.00 | 30.0K |
| 14:55 | 1,739.00 | 1,739.00 | 1,736.50 | 1,736.50 | 22.6K |
| 15:00 | 1,736.50 | 1,738.50 | 1,736.00 | 1,737.50 | 31.1K |
| 15:05 | 1,737.00 | 1,737.50 | 1,736.50 | 1,737.00 | 23.7K |
| 15:10 | 1,736.50 | 1,736.50 | 1,735.00 | 1,736.00 | 33.9K |
| 15:15 | 1,736.00 | 1,736.00 | 1,734.50 | 1,734.50 | 27.5K |
| 15:20 | 1,734.50 | 1,740.50 | 1,734.50 | 1,740.50 | 74.1K |
| 15:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 544.9K |