1,723.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,128.00 | 3,151.00 | 3,083.00 | 3,083.00 | 0.9M |
| 2022-12-29 | 3,154.00 | 3,160.00 | 3,122.00 | 3,154.00 | 0.7M |
| 2022-12-28 | 3,165.00 | 3,165.00 | 3,134.00 | 3,143.00 | 0.7M |
| 2022-12-27 | 3,215.00 | 3,218.00 | 3,162.00 | 3,165.00 | 0.7M |
| 2022-12-26 | 3,264.00 | 3,277.00 | 3,184.00 | 3,186.00 | 1.2M |
| 2022-12-23 | 3,352.00 | 3,368.00 | 3,307.00 | 3,323.00 | 0.5M |
| 2022-12-22 | 3,368.00 | 3,393.00 | 3,334.00 | 3,375.00 | 0.9M |
| 2022-12-21 | 3,355.00 | 3,387.00 | 3,335.00 | 3,351.00 | 1.2M |
| 2022-12-20 | 3,386.00 | 3,434.00 | 3,339.00 | 3,357.00 | 2.0M |
| 2022-12-19 | 3,403.00 | 3,469.00 | 3,390.00 | 3,390.00 | 1.9M |
| 2022-12-16 | 3,439.00 | 3,449.00 | 3,394.00 | 3,422.00 | 2.4M |
| 2022-12-15 | 3,436.00 | 3,449.00 | 3,417.00 | 3,431.00 | 0.7M |
| 2022-12-14 | 3,454.00 | 3,472.00 | 3,438.00 | 3,450.00 | 1.3M |
| 2022-12-13 | 3,458.00 | 3,491.00 | 3,438.00 | 3,458.00 | 1.2M |
| 2022-12-12 | 3,413.00 | 3,437.00 | 3,389.00 | 3,423.00 | 1.1M |
| 2022-12-09 | 3,350.00 | 3,437.00 | 3,340.00 | 3,433.00 | 1.4M |
| 2022-12-08 | 3,405.00 | 3,425.00 | 3,394.00 | 3,420.00 | 1.6M |
| 2022-12-07 | 3,364.00 | 3,428.00 | 3,333.00 | 3,394.00 | 2.0M |
| 2022-12-06 | 3,315.00 | 3,365.00 | 3,303.00 | 3,351.00 | 1.3M |
| 2022-12-05 | 3,369.00 | 3,369.00 | 3,291.00 | 3,309.00 | 1.3M |
| 2022-12-02 | 3,467.00 | 3,481.00 | 3,343.00 | 3,343.00 | 2.1M |
| 2022-12-01 | 3,510.00 | 3,524.00 | 3,472.00 | 3,498.00 | 1.5M |
| 2022-11-30 | 3,526.00 | 3,539.00 | 3,484.00 | 3,516.00 | 3.8M |
| 2022-11-29 | 3,559.00 | 3,559.00 | 3,487.00 | 3,510.00 | 1.4M |
| 2022-11-28 | 3,600.00 | 3,613.00 | 3,543.00 | 3,562.00 | 0.8M |
| 2022-11-25 | 3,653.00 | 3,655.00 | 3,568.00 | 3,575.00 | 1.1M |
| 2022-11-24 | 3,625.00 | 3,658.00 | 3,607.00 | 3,653.00 | 1.6M |
| 2022-11-22 | 3,545.00 | 3,609.00 | 3,520.00 | 3,588.00 | 1.6M |
| 2022-11-21 | 3,510.00 | 3,544.00 | 3,500.00 | 3,505.00 | 1.4M |
| 2022-11-18 | 3,384.00 | 3,495.00 | 3,382.00 | 3,492.00 | 1.7M |
| 2022-11-17 | 3,360.00 | 3,399.00 | 3,349.00 | 3,385.00 | 1.2M |
| 2022-11-16 | 3,308.00 | 3,342.00 | 3,285.00 | 3,329.00 | 1.0M |
| 2022-11-15 | 3,297.00 | 3,332.00 | 3,297.00 | 3,323.00 | 1.1M |
| 2022-11-14 | 3,370.00 | 3,379.00 | 3,291.00 | 3,291.00 | 1.5M |
| 2022-11-11 | 3,389.00 | 3,409.00 | 3,328.00 | 3,368.00 | 2.4M |
| 2022-11-10 | 3,400.00 | 3,417.00 | 3,350.00 | 3,390.00 | 2.1M |
| 2022-11-09 | 3,493.00 | 3,502.00 | 3,420.00 | 3,444.00 | 1.1M |
| 2022-11-08 | 3,510.00 | 3,557.00 | 3,488.00 | 3,493.00 | 1.6M |
| 2022-11-07 | 3,413.00 | 3,486.00 | 3,409.00 | 3,478.00 | 1.5M |
| 2022-11-04 | 3,411.00 | 3,412.00 | 3,366.00 | 3,385.00 | 1.7M |
| 2022-11-02 | 3,359.00 | 3,442.00 | 3,340.00 | 3,394.00 | 1.5M |
| 2022-11-01 | 3,397.00 | 3,417.00 | 3,331.00 | 3,369.00 | 2.4M |
| 2022-10-31 | 3,509.00 | 3,539.00 | 3,460.00 | 3,496.00 | 2.1M |
| 2022-10-28 | 3,453.00 | 3,489.00 | 3,435.00 | 3,485.00 | 6.5M |
| 2022-10-27 | 3,513.00 | 3,516.00 | 3,456.00 | 3,479.00 | 1.3M |
| 2022-10-26 | 3,450.00 | 3,505.00 | 3,440.00 | 3,487.00 | 1.4M |
| 2022-10-25 | 3,429.00 | 3,463.00 | 3,406.00 | 3,457.00 | 1.0M |
| 2022-10-24 | 3,446.00 | 3,450.00 | 3,390.00 | 3,412.00 | 0.8M |
| 2022-10-21 | 3,448.00 | 3,464.00 | 3,414.00 | 3,429.00 | 0.9M |
| 2022-10-20 | 3,422.00 | 3,464.00 | 3,403.00 | 3,445.00 | 1.0M |
| 2022-10-19 | 3,450.00 | 3,478.00 | 3,427.00 | 3,436.00 | 1.1M |
| 2022-10-18 | 3,455.00 | 3,494.00 | 3,443.00 | 3,491.00 | 1.5M |
| 2022-10-17 | 3,476.00 | 3,480.00 | 3,409.00 | 3,427.00 | 1.0M |
| 2022-10-14 | 3,433.00 | 3,488.00 | 3,431.00 | 3,484.00 | 1.4M |
| 2022-10-13 | 3,401.00 | 3,417.00 | 3,383.00 | 3,383.00 | 1.0M |
| 2022-10-12 | 3,414.00 | 3,433.00 | 3,387.00 | 3,401.00 | 0.9M |
| 2022-10-11 | 3,393.00 | 3,455.00 | 3,366.00 | 3,409.00 | 1.4M |
| 2022-10-07 | 3,390.00 | 3,435.00 | 3,374.00 | 3,413.00 | 1.2M |
| 2022-10-06 | 3,433.00 | 3,452.00 | 3,405.00 | 3,416.00 | 0.9M |
| 2022-10-05 | 3,443.00 | 3,444.00 | 3,390.00 | 3,420.00 | 1.2M |
| 2022-10-04 | 3,388.00 | 3,411.00 | 3,368.00 | 3,409.00 | 1.3M |
| 2022-10-03 | 3,365.00 | 3,365.00 | 3,310.00 | 3,349.00 | 0.9M |
| 2022-09-30 | 3,447.00 | 3,449.00 | 3,373.00 | 3,381.00 | 1.4M |
| 2022-09-29 | 3,342.00 | 3,426.00 | 3,329.00 | 3,407.00 | 1.5M |
| 2022-09-28 | 3,293.00 | 3,357.00 | 3,293.00 | 3,349.00 | 1.5M |
| 2022-09-27 | 3,271.00 | 3,331.00 | 3,253.00 | 3,304.00 | 1.3M |
| 2022-09-26 | 3,290.00 | 3,330.00 | 3,261.00 | 3,261.00 | 1.7M |
| 2022-09-22 | 3,312.00 | 3,340.00 | 3,294.00 | 3,320.00 | 1.0M |
| 2022-09-21 | 3,393.00 | 3,404.00 | 3,328.00 | 3,344.00 | 1.0M |
| 2022-09-20 | 3,361.00 | 3,403.00 | 3,361.00 | 3,402.00 | 1.1M |
| 2022-09-16 | 3,338.00 | 3,372.00 | 3,328.00 | 3,361.00 | 1.4M |
| 2022-09-15 | 3,316.00 | 3,343.00 | 3,308.00 | 3,330.00 | 0.9M |
| 2022-09-14 | 3,347.00 | 3,358.00 | 3,306.00 | 3,319.00 | 1.4M |
| 2022-09-13 | 3,380.00 | 3,399.00 | 3,359.00 | 3,395.00 | 1.0M |
| 2022-09-12 | 3,395.00 | 3,404.00 | 3,362.00 | 3,385.00 | 0.7M |
| 2022-09-09 | 3,415.00 | 3,436.00 | 3,390.00 | 3,415.00 | 1.3M |
| 2022-09-08 | 3,366.00 | 3,383.00 | 3,351.00 | 3,370.00 | 1.2M |
| 2022-09-07 | 3,362.00 | 3,398.00 | 3,340.00 | 3,352.00 | 2.1M |
| 2022-09-06 | 3,330.00 | 3,408.00 | 3,322.00 | 3,355.00 | 2.2M |
| 2022-09-05 | 3,308.00 | 3,358.00 | 3,288.00 | 3,343.00 | 1.3M |
| 2022-09-02 | 3,380.00 | 3,424.00 | 3,326.00 | 3,354.00 | 1.5M |
| 2022-09-01 | 3,325.00 | 3,399.00 | 3,294.00 | 3,368.00 | 1.7M |
| 2022-08-31 | 3,313.00 | 3,351.00 | 3,296.00 | 3,328.00 | 3.7M |
| 2022-08-30 | 3,286.00 | 3,328.00 | 3,286.00 | 3,322.00 | 1.1M |
| 2022-08-29 | 3,280.00 | 3,322.00 | 3,267.00 | 3,313.00 | 1.7M |
| 2022-08-26 | 3,359.00 | 3,369.00 | 3,334.00 | 3,335.00 | 0.8M |
| 2022-08-25 | 3,337.00 | 3,363.00 | 3,330.00 | 3,361.00 | 1.1M |
| 2022-08-24 | 3,363.00 | 3,370.00 | 3,320.00 | 3,337.00 | 1.0M |
| 2022-08-23 | 3,417.00 | 3,433.00 | 3,375.00 | 3,384.00 | 1.7M |
| 2022-08-22 | 3,290.00 | 3,449.00 | 3,286.00 | 3,447.00 | 2.6M |
| 2022-08-19 | 3,353.00 | 3,362.00 | 3,256.00 | 3,293.00 | 2.2M |
| 2022-08-18 | 3,407.00 | 3,416.00 | 3,375.00 | 3,382.00 | 1.0M |
| 2022-08-17 | 3,392.00 | 3,399.00 | 3,367.00 | 3,399.00 | 1.4M |
| 2022-08-16 | 3,394.00 | 3,399.00 | 3,364.00 | 3,393.00 | 1.1M |
| 2022-08-15 | 3,400.00 | 3,422.00 | 3,383.00 | 3,396.00 | 1.0M |
| 2022-08-12 | 3,363.00 | 3,467.00 | 3,357.00 | 3,384.00 | 1.9M |
| 2022-08-10 | 3,388.00 | 3,388.00 | 3,340.00 | 3,364.00 | 0.9M |
| 2022-08-09 | 3,389.00 | 3,437.00 | 3,352.00 | 3,374.00 | 1.1M |
| 2022-08-08 | 3,343.00 | 3,413.00 | 3,334.00 | 3,409.00 | 1.3M |
| 2022-08-05 | 3,320.00 | 3,368.00 | 3,313.00 | 3,340.00 | 1.7M |
| 2022-08-04 | 3,445.00 | 3,445.00 | 3,320.00 | 3,328.00 | 2.0M |
| 2022-08-03 | 3,420.00 | 3,446.00 | 3,372.00 | 3,385.00 | 2.4M |
| 2022-08-02 | 3,524.00 | 3,539.00 | 3,402.00 | 3,426.00 | 3.6M |
| 2022-08-01 | 3,700.00 | 3,706.00 | 3,620.00 | 3,620.00 | 1.7M |
| 2022-07-29 | 3,809.00 | 3,817.00 | 3,720.00 | 3,738.00 | 1.7M |
| 2022-07-28 | 3,840.00 | 3,840.00 | 3,783.00 | 3,821.00 | 1.7M |
| 2022-07-27 | 3,847.00 | 3,874.00 | 3,816.00 | 3,819.00 | 1.1M |
| 2022-07-26 | 3,852.00 | 3,853.00 | 3,807.00 | 3,838.00 | 0.9M |
| 2022-07-25 | 3,888.00 | 3,888.00 | 3,840.00 | 3,860.00 | 0.8M |
| 2022-07-22 | 3,872.00 | 3,913.00 | 3,861.00 | 3,892.00 | 0.9M |
| 2022-07-21 | 3,841.00 | 3,915.00 | 3,816.00 | 3,910.00 | 1.1M |
| 2022-07-20 | 3,888.00 | 3,917.00 | 3,858.00 | 3,911.00 | 1.2M |
| 2022-07-19 | 3,881.00 | 3,906.00 | 3,846.00 | 3,892.00 | 1.3M |
| 2022-07-15 | 3,968.00 | 3,990.00 | 3,919.00 | 3,929.00 | 1.6M |
| 2022-07-14 | 3,861.00 | 3,926.00 | 3,853.00 | 3,926.00 | 1.6M |
| 2022-07-13 | 3,840.00 | 3,870.00 | 3,816.00 | 3,860.00 | 1.4M |
| 2022-07-12 | 3,836.00 | 3,877.00 | 3,814.00 | 3,848.00 | 1.4M |
| 2022-07-11 | 3,801.00 | 3,860.00 | 3,787.00 | 3,835.00 | 1.8M |
| 2022-07-08 | 3,676.00 | 3,787.00 | 3,637.00 | 3,756.00 | 3.0M |
| 2022-07-07 | 3,559.00 | 3,639.00 | 3,535.00 | 3,639.00 | 2.4M |
| 2022-07-06 | 3,491.00 | 3,528.00 | 3,468.00 | 3,500.00 | 1.0M |
| 2022-07-05 | 3,485.00 | 3,488.00 | 3,416.00 | 3,469.00 | 1.0M |
| 2022-07-04 | 3,475.00 | 3,514.00 | 3,456.00 | 3,480.00 | 0.8M |
| 2022-07-01 | 3,560.00 | 3,564.00 | 3,432.00 | 3,452.00 | 2.0M |
| 2022-06-30 | 3,428.00 | 3,513.00 | 3,427.00 | 3,482.00 | 2.2M |
| 2022-06-29 | 3,390.00 | 3,454.00 | 3,381.00 | 3,410.00 | 3.1M |
| 2022-06-28 | 3,319.00 | 3,401.00 | 3,298.00 | 3,401.00 | 1.2M |
| 2022-06-27 | 3,280.00 | 3,330.00 | 3,254.00 | 3,315.00 | 1.3M |
| 2022-06-24 | 3,228.00 | 3,277.00 | 3,215.00 | 3,266.00 | 1.3M |
| 2022-06-23 | 3,194.00 | 3,253.00 | 3,192.00 | 3,220.00 | 1.0M |
| 2022-06-22 | 3,219.00 | 3,255.00 | 3,213.00 | 3,234.00 | 1.3M |
| 2022-06-21 | 3,210.00 | 3,217.00 | 3,152.00 | 3,172.00 | 1.0M |
| 2022-06-20 | 3,154.00 | 3,222.00 | 3,154.00 | 3,189.00 | 0.9M |
| 2022-06-17 | 3,200.00 | 3,226.00 | 3,162.00 | 3,181.00 | 2.4M |
| 2022-06-16 | 3,281.00 | 3,290.00 | 3,227.00 | 3,246.00 | 0.9M |
| 2022-06-15 | 3,230.00 | 3,261.00 | 3,220.00 | 3,234.00 | 1.2M |
| 2022-06-14 | 3,310.00 | 3,344.00 | 3,243.00 | 3,261.00 | 2.1M |
| 2022-06-13 | 3,286.00 | 3,361.00 | 3,247.00 | 3,350.00 | 0.9M |
| 2022-06-10 | 3,378.00 | 3,390.00 | 3,327.00 | 3,331.00 | 1.5M |
| 2022-06-09 | 3,377.00 | 3,442.00 | 3,375.00 | 3,419.00 | 1.4M |
| 2022-06-08 | 3,320.00 | 3,399.00 | 3,320.00 | 3,377.00 | 1.6M |
| 2022-06-07 | 3,283.00 | 3,290.00 | 3,254.00 | 3,270.00 | 1.1M |
| 2022-06-06 | 3,224.00 | 3,276.00 | 3,221.00 | 3,257.00 | 1.0M |
| 2022-06-03 | 3,220.00 | 3,250.00 | 3,205.00 | 3,219.00 | 2.1M |
| 2022-06-02 | 3,350.00 | 3,351.00 | 3,234.00 | 3,246.00 | 2.3M |
| 2022-06-01 | 3,410.00 | 3,423.00 | 3,345.00 | 3,361.00 | 1.8M |
| 2022-05-31 | 3,467.00 | 3,487.00 | 3,404.00 | 3,404.00 | 5.5M |
| 2022-05-30 | 3,511.00 | 3,512.00 | 3,432.00 | 3,461.00 | 5.2M |
| 2022-05-27 | 3,529.00 | 3,553.00 | 3,482.00 | 3,511.00 | 1.3M |
| 2022-05-26 | 3,524.00 | 3,560.00 | 3,520.00 | 3,542.00 | 1.1M |
| 2022-05-25 | 3,534.00 | 3,563.00 | 3,499.00 | 3,504.00 | 1.4M |
| 2022-05-24 | 3,514.00 | 3,544.00 | 3,481.00 | 3,510.00 | 1.3M |
| 2022-05-23 | 3,538.00 | 3,586.00 | 3,529.00 | 3,567.00 | 1.6M |
| 2022-05-20 | 3,484.00 | 3,502.00 | 3,450.00 | 3,489.00 | 1.6M |
| 2022-05-19 | 3,422.00 | 3,488.00 | 3,417.00 | 3,473.00 | 1.3M |
| 2022-05-18 | 3,461.00 | 3,478.00 | 3,430.00 | 3,467.00 | 1.6M |
| 2022-05-17 | 3,375.00 | 3,417.00 | 3,367.00 | 3,407.00 | 1.4M |
| 2022-05-16 | 3,350.00 | 3,389.00 | 3,343.00 | 3,349.00 | 1.4M |
| 2022-05-13 | 3,274.00 | 3,333.00 | 3,202.00 | 3,320.00 | 2.0M |
| 2022-05-12 | 3,191.00 | 3,338.00 | 3,180.00 | 3,322.00 | 2.2M |
| 2022-05-11 | 3,400.00 | 3,445.00 | 3,110.00 | 3,237.00 | 3.4M |
| 2022-05-10 | 3,435.00 | 3,446.00 | 3,360.00 | 3,398.00 | 1.1M |
| 2022-05-09 | 3,441.00 | 3,455.00 | 3,397.00 | 3,435.00 | 1.2M |
| 2022-05-06 | 3,390.00 | 3,448.00 | 3,378.00 | 3,441.00 | 2.1M |
| 2022-05-02 | 3,350.00 | 3,392.00 | 3,337.00 | 3,382.00 | 1.6M |
| 2022-04-28 | 3,250.00 | 3,343.00 | 3,244.00 | 3,333.00 | 1.8M |
| 2022-04-27 | 3,240.00 | 3,265.00 | 3,223.00 | 3,251.00 | 3.5M |
| 2022-04-26 | 3,238.00 | 3,300.00 | 3,230.00 | 3,230.00 | 1.7M |
| 2022-04-25 | 3,250.00 | 3,334.00 | 3,249.00 | 3,308.00 | 1.8M |
| 2022-04-22 | 3,236.00 | 3,254.00 | 3,217.00 | 3,247.00 | 0.7M |
| 2022-04-21 | 3,250.00 | 3,262.00 | 3,238.00 | 3,244.00 | 1.1M |
| 2022-04-20 | 3,219.00 | 3,252.00 | 3,198.00 | 3,220.00 | 1.2M |
| 2022-04-19 | 3,203.00 | 3,214.00 | 3,179.00 | 3,207.00 | 0.8M |
| 2022-04-18 | 3,193.00 | 3,221.00 | 3,167.00 | 3,216.00 | 0.8M |
| 2022-04-15 | 3,205.00 | 3,229.00 | 3,185.00 | 3,226.00 | 0.7M |
| 2022-04-14 | 3,190.00 | 3,248.00 | 3,183.00 | 3,227.00 | 1.2M |
| 2022-04-13 | 3,121.00 | 3,192.00 | 3,112.00 | 3,183.00 | 1.1M |
| 2022-04-12 | 3,159.00 | 3,183.00 | 3,129.00 | 3,146.00 | 1.1M |
| 2022-04-11 | 3,170.00 | 3,195.00 | 3,161.00 | 3,195.00 | 1.0M |
| 2022-04-08 | 3,175.00 | 3,196.00 | 3,145.00 | 3,195.00 | 1.8M |
| 2022-04-07 | 3,088.00 | 3,146.00 | 3,057.00 | 3,143.00 | 1.4M |
| 2022-04-06 | 3,114.00 | 3,131.00 | 3,069.00 | 3,074.00 | 1.2M |
| 2022-04-05 | 3,145.00 | 3,149.00 | 3,093.00 | 3,113.00 | 1.2M |
| 2022-04-04 | 3,089.00 | 3,129.00 | 3,072.00 | 3,121.00 | 0.8M |
| 2022-04-01 | 3,086.00 | 3,099.00 | 3,062.00 | 3,072.00 | 1.3M |
| 2022-03-31 | 3,152.00 | 3,153.00 | 3,063.00 | 3,066.00 | 1.2M |
| 2022-03-30 | 3,163.00 | 3,176.00 | 3,099.00 | 3,123.00 | 1.0M |
| 2022-03-29 | 3,150.00 | 3,157.00 | 3,097.00 | 3,156.00 | 1.3M |
| 2022-03-28 | 3,148.00 | 3,148.00 | 3,118.00 | 3,126.00 | 0.6M |
| 2022-03-25 | 3,145.00 | 3,167.00 | 3,126.00 | 3,163.00 | 0.9M |
| 2022-03-24 | 3,095.00 | 3,117.00 | 3,076.00 | 3,117.00 | 1.1M |
| 2022-03-23 | 3,070.00 | 3,099.00 | 3,052.00 | 3,095.00 | 1.1M |
| 2022-03-22 | 3,059.00 | 3,073.00 | 3,018.00 | 3,039.00 | 1.5M |
| 2022-03-18 | 3,059.00 | 3,068.00 | 3,018.00 | 3,027.00 | 2.7M |
| 2022-03-17 | 3,052.00 | 3,107.00 | 3,030.00 | 3,053.00 | 1.8M |
| 2022-03-16 | 3,018.00 | 3,048.00 | 3,006.00 | 3,013.00 | 1.4M |
| 2022-03-15 | 2,911.00 | 2,974.50 | 2,903.00 | 2,970.50 | 1.1M |
| 2022-03-14 | 2,932.50 | 2,942.00 | 2,889.50 | 2,890.00 | 1.0M |
| 2022-03-11 | 2,944.00 | 2,950.00 | 2,887.50 | 2,917.00 | 2.3M |
| 2022-03-10 | 2,898.00 | 2,946.00 | 2,875.50 | 2,944.50 | 2.3M |
| 2022-03-09 | 2,863.50 | 2,878.00 | 2,823.50 | 2,835.00 | 1.8M |
| 2022-03-08 | 2,817.00 | 2,872.50 | 2,817.00 | 2,859.00 | 2.2M |
| 2022-03-07 | 2,794.50 | 2,890.50 | 2,740.50 | 2,824.00 | 3.3M |
| 2022-03-04 | 2,880.00 | 2,881.50 | 2,827.00 | 2,844.00 | 1.3M |
| 2022-03-03 | 2,875.00 | 2,889.00 | 2,842.50 | 2,870.50 | 1.2M |
| 2022-03-02 | 2,837.50 | 2,857.50 | 2,812.00 | 2,838.50 | 1.3M |
| 2022-03-01 | 2,820.00 | 2,852.50 | 2,804.00 | 2,825.00 | 1.5M |
| 2022-02-28 | 2,813.50 | 2,837.00 | 2,780.00 | 2,826.50 | 1.6M |
| 2022-02-25 | 2,847.50 | 2,856.00 | 2,783.00 | 2,806.00 | 1.8M |
| 2022-02-24 | 2,829.50 | 2,852.00 | 2,816.50 | 2,847.00 | 2.0M |
| 2022-02-22 | 2,835.00 | 2,854.00 | 2,813.00 | 2,818.50 | 1.0M |
| 2022-02-21 | 2,824.50 | 2,858.00 | 2,800.00 | 2,853.00 | 0.8M |
| 2022-02-18 | 2,838.50 | 2,861.50 | 2,823.00 | 2,851.50 | 1.2M |
| 2022-02-17 | 2,866.50 | 2,879.50 | 2,835.00 | 2,853.00 | 1.3M |
| 2022-02-16 | 2,838.00 | 2,874.50 | 2,824.00 | 2,869.50 | 1.4M |
| 2022-02-15 | 2,847.00 | 2,868.00 | 2,835.00 | 2,860.00 | 1.4M |
| 2022-02-14 | 2,817.00 | 2,873.50 | 2,811.00 | 2,859.00 | 1.0M |
| 2022-02-10 | 2,860.50 | 2,861.50 | 2,837.00 | 2,854.00 | 1.2M |
| 2022-02-09 | 2,860.00 | 2,875.00 | 2,822.50 | 2,863.50 | 1.8M |
| 2022-02-08 | 2,842.50 | 2,882.00 | 2,842.50 | 2,869.00 | 1.2M |
| 2022-02-07 | 2,795.00 | 2,846.00 | 2,790.00 | 2,830.50 | 1.3M |
| 2022-02-04 | 2,811.00 | 2,823.50 | 2,769.00 | 2,789.50 | 1.2M |
| 2022-02-03 | 2,827.50 | 2,837.00 | 2,811.00 | 2,818.50 | 2.1M |
| 2022-02-02 | 2,784.00 | 2,809.50 | 2,774.50 | 2,792.50 | 2.4M |
| 2022-02-01 | 2,778.50 | 2,808.50 | 2,752.00 | 2,768.00 | 2.3M |
| 2022-01-31 | 2,753.00 | 2,811.00 | 2,721.00 | 2,773.00 | 1.7M |
| 2022-01-28 | 2,750.00 | 2,780.00 | 2,734.50 | 2,745.00 | 1.3M |
| 2022-01-27 | 2,790.00 | 2,790.00 | 2,693.00 | 2,716.50 | 1.6M |
| 2022-01-26 | 2,699.50 | 2,789.50 | 2,691.00 | 2,728.00 | 1.4M |
| 2022-01-25 | 2,687.50 | 2,687.50 | 2,637.00 | 2,680.00 | 1.3M |
| 2022-01-24 | 2,690.50 | 2,709.00 | 2,674.00 | 2,708.50 | 1.0M |
| 2022-01-21 | 2,694.50 | 2,709.50 | 2,652.50 | 2,700.50 | 1.4M |
| 2022-01-20 | 2,710.50 | 2,756.00 | 2,704.50 | 2,716.50 | 1.3M |
| 2022-01-19 | 2,734.50 | 2,753.00 | 2,695.00 | 2,704.00 | 1.3M |
| 2022-01-18 | 2,811.00 | 2,815.50 | 2,756.00 | 2,774.00 | 1.0M |
| 2022-01-17 | 2,850.00 | 2,853.00 | 2,786.50 | 2,796.00 | 1.4M |
| 2022-01-14 | 2,824.00 | 2,839.00 | 2,774.50 | 2,825.50 | 1.7M |
| 2022-01-13 | 2,800.00 | 2,824.50 | 2,776.50 | 2,807.00 | 1.1M |
| 2022-01-12 | 2,800.00 | 2,824.50 | 2,789.50 | 2,820.50 | 1.4M |
| 2022-01-11 | 2,765.00 | 2,797.00 | 2,740.50 | 2,797.00 | 1.2M |
| 2022-01-07 | 2,759.50 | 2,763.00 | 2,721.50 | 2,738.50 | 1.6M |
| 2022-01-06 | 2,750.50 | 2,790.50 | 2,736.00 | 2,736.00 | 1.4M |
| 2022-01-05 | 2,803.50 | 2,822.00 | 2,758.50 | 2,770.50 | 1.8M |
| 2022-01-04 | 2,829.00 | 2,844.50 | 2,783.50 | 2,807.50 | 1.7M |