1,723.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,709.00 | 1,713.00 | 1,704.00 | 1,710.50 | 210.6K |
| 09:05 | 1,712.00 | 1,717.00 | 1,710.50 | 1,716.00 | 57.8K |
| 09:10 | 1,716.00 | 1,717.00 | 1,712.00 | 1,714.50 | 24.1K |
| 09:15 | 1,715.50 | 1,716.00 | 1,711.50 | 1,716.00 | 27.7K |
| 09:20 | 1,716.00 | 1,716.50 | 1,713.00 | 1,715.00 | 18.7K |
| 09:25 | 1,714.50 | 1,718.50 | 1,714.00 | 1,718.00 | 17.4K |
| 09:30 | 1,717.00 | 1,717.50 | 1,714.50 | 1,716.00 | 13.0K |
| 09:35 | 1,716.00 | 1,719.00 | 1,716.00 | 1,719.00 | 18.3K |
| 09:40 | 1,719.50 | 1,720.00 | 1,718.00 | 1,719.00 | 15.3K |
| 09:45 | 1,719.00 | 1,720.50 | 1,718.00 | 1,720.00 | 12.3K |
| 09:50 | 1,720.00 | 1,720.00 | 1,717.50 | 1,720.00 | 9.3K |
| 09:55 | 1,719.50 | 1,720.00 | 1,718.00 | 1,719.50 | 11.0K |
| 10:00 | 1,718.50 | 1,721.50 | 1,716.50 | 1,720.00 | 25.4K |
| 10:05 | 1,720.00 | 1,723.50 | 1,719.50 | 1,723.50 | 17.7K |
| 10:10 | 1,723.00 | 1,723.50 | 1,722.00 | 1,722.50 | 16.9K |
| 10:15 | 1,722.50 | 1,722.50 | 1,721.00 | 1,721.50 | 13.8K |
| 10:20 | 1,721.50 | 1,722.50 | 1,720.50 | 1,722.00 | 9.2K |
| 10:25 | 1,721.50 | 1,723.00 | 1,721.00 | 1,721.00 | 9.8K |
| 10:30 | 1,721.00 | 1,721.00 | 1,717.50 | 1,717.50 | 9.7K |
| 10:35 | 1,718.00 | 1,721.00 | 1,717.50 | 1,720.00 | 49.2K |
| 10:40 | 1,720.00 | 1,723.50 | 1,719.50 | 1,723.50 | 15.8K |
| 10:45 | 1,724.00 | 1,724.00 | 1,720.00 | 1,720.00 | 12.7K |
| 10:50 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 5.1K |
| 10:55 | 1,719.50 | 1,721.00 | 1,719.00 | 1,721.00 | 6.2K |
| 11:00 | 1,721.00 | 1,721.50 | 1,720.50 | 1,721.00 | 5.2K |
| 11:05 | 1,721.50 | 1,721.50 | 1,720.00 | 1,720.50 | 9.9K |
| 11:10 | 1,720.50 | 1,722.00 | 1,720.50 | 1,722.00 | 7.2K |
| 11:15 | 1,721.00 | 1,723.00 | 1,721.00 | 1,722.00 | 13.5K |
| 11:20 | 1,722.50 | 1,722.50 | 1,721.50 | 1,722.00 | 7.1K |
| 11:25 | 1,721.50 | 1,723.50 | 1,721.00 | 1,723.50 | 9.4K |
| 11:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.8K |
| 12:30 | 1,723.50 | 1,724.00 | 1,720.00 | 1,720.50 | 40.8K |
| 12:35 | 1,720.00 | 1,721.00 | 1,719.50 | 1,720.50 | 17.8K |
| 12:40 | 1,720.00 | 1,720.00 | 1,719.50 | 1,720.00 | 16.7K |
| 12:45 | 1,720.50 | 1,720.50 | 1,719.50 | 1,720.00 | 4.6K |
| 12:50 | 1,720.00 | 1,720.50 | 1,719.50 | 1,720.50 | 5.1K |
| 12:55 | 1,720.50 | 1,721.00 | 1,720.00 | 1,721.00 | 5.1K |
| 13:00 | 1,721.00 | 1,723.00 | 1,721.00 | 1,723.00 | 11.8K |
| 13:05 | 1,723.00 | 1,723.50 | 1,722.50 | 1,723.00 | 15.5K |
| 13:10 | 1,723.00 | 1,723.50 | 1,721.50 | 1,721.50 | 13.1K |
| 13:15 | 1,721.50 | 1,721.50 | 1,721.00 | 1,721.00 | 1.9K |
| 13:20 | 1,721.00 | 1,722.00 | 1,721.00 | 1,721.00 | 9.9K |
| 13:25 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 5.0K |
| 13:30 | 1,722.00 | 1,722.50 | 1,720.50 | 1,721.00 | 9.4K |
| 13:35 | 1,721.00 | 1,721.00 | 1,720.00 | 1,721.00 | 5.5K |
| 13:40 | 1,720.50 | 1,721.00 | 1,720.00 | 1,720.00 | 6.2K |
| 13:45 | 1,720.50 | 1,721.50 | 1,720.00 | 1,721.50 | 13.5K |
| 13:50 | 1,721.50 | 1,722.00 | 1,721.00 | 1,722.00 | 3.2K |
| 13:55 | 1,722.00 | 1,725.00 | 1,722.00 | 1,724.50 | 22.6K |
| 14:00 | 1,724.00 | 1,724.00 | 1,721.50 | 1,721.50 | 11.1K |
| 14:05 | 1,721.50 | 1,722.50 | 1,721.50 | 1,722.50 | 6.1K |
| 14:10 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 11.2K |
| 14:15 | 1,724.00 | 1,724.50 | 1,723.00 | 1,723.00 | 10.2K |
| 14:20 | 1,722.50 | 1,722.50 | 1,722.00 | 1,722.00 | 9.2K |
| 14:25 | 1,721.50 | 1,723.50 | 1,721.50 | 1,723.00 | 13.0K |
| 14:30 | 1,722.50 | 1,724.00 | 1,722.00 | 1,722.00 | 20.0K |
| 14:35 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.00 | 5.7K |
| 14:40 | 1,722.00 | 1,722.50 | 1,721.00 | 1,721.50 | 11.3K |
| 14:45 | 1,721.00 | 1,722.50 | 1,721.00 | 1,722.00 | 15.4K |
| 14:50 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.00 | 2.3K |
| 14:55 | 1,722.00 | 1,722.00 | 1,720.50 | 1,720.50 | 23.0K |
| 15:00 | 1,721.00 | 1,721.50 | 1,720.50 | 1,720.50 | 11.9K |
| 15:05 | 1,721.00 | 1,721.50 | 1,719.50 | 1,721.00 | 37.5K |
| 15:10 | 1,721.00 | 1,721.50 | 1,720.00 | 1,720.00 | 11.6K |
| 15:15 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 17.1K |
| 15:20 | 1,719.50 | 1,720.50 | 1,718.50 | 1,719.50 | 39.8K |
| 15:30 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 476.2K |