1,723.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,679.50 | 1,690.00 | 1,674.50 | 1,689.50 | 637.3K |
| 09:05 | 1,689.00 | 1,697.00 | 1,685.50 | 1,695.50 | 102.1K |
| 09:10 | 1,695.50 | 1,699.00 | 1,692.00 | 1,698.50 | 29.3K |
| 09:15 | 1,700.00 | 1,700.50 | 1,697.00 | 1,699.50 | 44.3K |
| 09:20 | 1,700.00 | 1,704.00 | 1,700.00 | 1,703.50 | 27.8K |
| 09:25 | 1,703.00 | 1,705.50 | 1,702.00 | 1,703.00 | 38.6K |
| 09:30 | 1,703.50 | 1,706.00 | 1,701.50 | 1,705.00 | 20.9K |
| 09:35 | 1,705.00 | 1,709.00 | 1,705.00 | 1,708.00 | 19.1K |
| 09:40 | 1,708.00 | 1,709.50 | 1,707.50 | 1,709.00 | 37.8K |
| 09:45 | 1,709.50 | 1,709.50 | 1,706.50 | 1,707.00 | 18.0K |
| 09:50 | 1,707.00 | 1,708.50 | 1,706.50 | 1,708.50 | 25.9K |
| 09:55 | 1,708.50 | 1,712.50 | 1,707.50 | 1,712.50 | 42.9K |
| 10:00 | 1,712.50 | 1,716.00 | 1,712.50 | 1,715.00 | 62.3K |
| 10:05 | 1,715.00 | 1,716.00 | 1,714.50 | 1,715.50 | 22.5K |
| 10:10 | 1,716.50 | 1,719.50 | 1,716.50 | 1,719.50 | 26.3K |
| 10:15 | 1,718.50 | 1,722.00 | 1,718.50 | 1,721.50 | 54.7K |
| 10:20 | 1,721.50 | 1,723.00 | 1,720.50 | 1,721.00 | 32.7K |
| 10:25 | 1,721.00 | 1,721.50 | 1,718.50 | 1,718.50 | 20.4K |
| 10:30 | 1,717.00 | 1,719.00 | 1,717.00 | 1,719.00 | 21.0K |
| 10:35 | 1,719.00 | 1,722.00 | 1,719.00 | 1,721.50 | 32.3K |
| 10:40 | 1,721.50 | 1,724.00 | 1,721.00 | 1,723.50 | 14.9K |
| 10:45 | 1,723.50 | 1,723.50 | 1,721.00 | 1,721.50 | 17.7K |
| 10:50 | 1,722.00 | 1,722.00 | 1,719.50 | 1,720.50 | 15.6K |
| 10:55 | 1,721.00 | 1,722.00 | 1,720.50 | 1,720.50 | 21.9K |
| 11:00 | 1,720.00 | 1,721.00 | 1,718.00 | 1,718.50 | 20.3K |
| 11:05 | 1,719.00 | 1,719.50 | 1,717.50 | 1,719.50 | 9.4K |
| 11:10 | 1,719.50 | 1,721.50 | 1,719.50 | 1,721.50 | 13.1K |
| 11:15 | 1,721.50 | 1,721.50 | 1,718.50 | 1,719.00 | 10.8K |
| 11:20 | 1,719.00 | 1,723.00 | 1,718.50 | 1,722.00 | 50.0K |
| 11:25 | 1,721.50 | 1,723.00 | 1,720.00 | 1,721.00 | 27.7K |
| 11:30 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 11.1K |
| 12:30 | 1,716.00 | 1,720.00 | 1,716.00 | 1,719.00 | 65.9K |
| 12:35 | 1,719.50 | 1,719.50 | 1,718.00 | 1,718.50 | 21.5K |
| 12:40 | 1,719.00 | 1,719.00 | 1,716.50 | 1,716.50 | 11.2K |
| 12:45 | 1,716.50 | 1,719.00 | 1,715.50 | 1,718.50 | 20.1K |
| 12:50 | 1,718.50 | 1,719.50 | 1,717.50 | 1,717.50 | 18.8K |
| 12:55 | 1,718.00 | 1,718.00 | 1,715.50 | 1,715.50 | 17.1K |
| 13:00 | 1,715.50 | 1,715.50 | 1,713.00 | 1,714.50 | 30.3K |
| 13:05 | 1,714.50 | 1,714.50 | 1,714.00 | 1,714.50 | 8.3K |
| 13:10 | 1,714.50 | 1,715.50 | 1,714.50 | 1,715.50 | 6.8K |
| 13:15 | 1,715.00 | 1,717.50 | 1,715.00 | 1,717.00 | 18.2K |
| 13:20 | 1,716.50 | 1,717.50 | 1,715.50 | 1,715.50 | 21.6K |
| 13:25 | 1,715.50 | 1,717.00 | 1,715.00 | 1,716.50 | 9.3K |
| 13:30 | 1,716.50 | 1,716.50 | 1,715.00 | 1,715.00 | 6.2K |
| 13:35 | 1,715.00 | 1,718.00 | 1,715.00 | 1,717.50 | 7.4K |
| 13:40 | 1,717.50 | 1,718.50 | 1,717.50 | 1,718.00 | 15.8K |
| 13:45 | 1,718.00 | 1,719.00 | 1,718.00 | 1,718.00 | 10.0K |
| 13:50 | 1,718.00 | 1,718.50 | 1,716.50 | 1,716.50 | 22.6K |
| 13:55 | 1,717.00 | 1,717.50 | 1,716.50 | 1,716.50 | 9.5K |
| 14:00 | 1,716.50 | 1,716.50 | 1,715.00 | 1,716.00 | 9.5K |
| 14:05 | 1,717.00 | 1,717.50 | 1,716.50 | 1,716.50 | 26.5K |
| 14:10 | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 4.5K |
| 14:15 | 1,717.00 | 1,717.50 | 1,716.00 | 1,716.00 | 17.2K |
| 14:20 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 20.0K |
| 14:25 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.50 | 10.1K |
| 14:30 | 1,714.50 | 1,715.50 | 1,714.50 | 1,714.50 | 21.5K |
| 14:35 | 1,714.00 | 1,715.50 | 1,714.00 | 1,715.50 | 18.1K |
| 14:40 | 1,715.50 | 1,716.50 | 1,714.50 | 1,714.50 | 23.2K |
| 14:45 | 1,714.00 | 1,715.50 | 1,714.00 | 1,715.50 | 5.4K |
| 14:50 | 1,715.50 | 1,716.00 | 1,715.00 | 1,716.00 | 18.5K |
| 14:55 | 1,716.00 | 1,718.00 | 1,715.50 | 1,717.00 | 25.2K |
| 15:00 | 1,716.50 | 1,718.50 | 1,716.00 | 1,717.00 | 25.9K |
| 15:05 | 1,717.00 | 1,717.50 | 1,716.00 | 1,717.00 | 15.9K |
| 15:10 | 1,717.50 | 1,719.00 | 1,717.00 | 1,718.50 | 70.6K |
| 15:15 | 1,718.50 | 1,720.00 | 1,716.50 | 1,720.00 | 43.9K |
| 15:20 | 1,719.50 | 1,722.50 | 1,719.00 | 1,719.00 | 121.7K |
| 15:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,110.2K |