Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.25 | 0.25 | 0.25 | 0.25 | 0.8K |
11:55 | 0.26 | 0.26 | 0.26 | 0.26 | 0.1K |
15:55 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.58
2020-12-11
Historical Low
0.01
2025-08-18
Volume Extremes
Volume Peak
0.6M
2020-12-16
Volume Low
0.0M
2023-04-26
Data Statistics
Rise Proportion
41.1%
Start: 2020-08-28
Fall Proportion
47.7%
Total1198Trading Days
Daily Change Extremes
Max Daily Gain
+122.22%
2025-08-20
Max Daily Loss
-78.26%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+341.56%
2023-01
Max Monthly Loss
-52.45%
2023-10
Related Stocks
Eastgate Biotech
ETBI
0.0030
Relx ADR
RELX
45.4400
SS Innovations International
SSII
6.7800
FirstRand ADR
FANDY
45.5400
Epsilon Energy
EPSN
5.0000
InterContinental ADR
IHG
123.2000
Ellsworth Convertible Growth
ECF
11.9400
Medmen Enterprises B
MMNFQ
0.0001
Reliance Steel&Aluminum
RS
280.4300
OFG Bancorp
OFG
42.2800