Onyx Gold

ONYX
🏛️ canada →
1.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 1.1K
09:35 1.80 1.84 1.80 1.84 6.1K
10:25 1.80 1.80 1.80 1.80 12.3K
10:35 1.80 1.80 1.80 1.80 5.7K
11:10 1.80 1.80 1.80 1.80 4.5K
11:15 1.80 1.80 1.80 1.80 0.1K
11:20 1.80 1.80 1.80 1.80 0.1K
11:25 1.80 1.80 1.80 1.80 0.1K
11:30 1.80 1.80 1.80 1.80 0.1K
12:00 1.82 1.82 1.82 1.82 0.1K
12:15 1.80 1.80 1.80 1.80 0.1K
12:50 1.82 1.82 1.82 1.82 1.1K
13:20 1.81 1.81 1.81 1.81 2.4K
13:25 1.82 1.82 1.82 1.82 0.2K
14:15 1.81 1.81 1.80 1.80 10.7K
14:20 1.77 1.77 1.77 1.77 24.9K
15:20 1.80 1.80 1.80 1.80 0.1K
15:50 1.82 1.82 1.82 1.82 7.7K
16:00 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available