6,440.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 7,572.70 | 7,818.20 | 7,481.80 | 7,736.40 | 0.6M |
| 2022-12-28 | 7,581.80 | 7,981.80 | 7,418.20 | 7,590.90 | 0.8M |
| 2022-12-27 | 7,481.80 | 7,818.20 | 7,472.70 | 7,545.50 | 0.7M |
| 2022-12-26 | 7,500.00 | 7,618.20 | 7,190.90 | 7,463.60 | 0.4M |
| 2022-12-25 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2022-12-23 | 7,881.80 | 8,127.30 | 7,472.70 | 7,536.40 | 0.7M |
| 2022-12-22 | 7,600.00 | 8,209.10 | 7,563.60 | 7,981.80 | 1.1M |
| 2022-12-21 | 7,327.30 | 7,718.20 | 7,281.80 | 7,545.50 | 0.6M |
| 2022-12-20 | 7,481.80 | 7,745.50 | 7,236.40 | 7,272.70 | 0.6M |
| 2022-12-19 | 8,318.20 | 8,318.20 | 7,490.90 | 7,627.30 | 0.9M |
| 2022-12-18 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2022-12-16 | 8,545.50 | 8,618.20 | 8,118.20 | 8,318.20 | 0.7M |
| 2022-12-15 | 8,000.00 | 8,654.50 | 8,000.00 | 8,545.50 | 1.1M |
| 2022-12-14 | 7,918.20 | 8,118.20 | 7,636.40 | 8,036.40 | 0.5M |
| 2022-12-13 | 7,963.60 | 8,372.70 | 7,909.10 | 7,963.60 | 0.8M |
| 2022-12-12 | 8,245.50 | 8,327.30 | 7,800.00 | 7,954.50 | 0.8M |
| 2022-12-11 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2022-12-09 | 8,363.60 | 8,836.40 | 7,818.20 | 8,309.10 | 2.1M |
| 2022-12-08 | 8,045.50 | 9,018.20 | 7,918.20 | 8,781.80 | 3.0M |
| 2022-12-07 | 9,272.70 | 9,409.10 | 7,954.50 | 8,000.00 | 2.3M |
| 2022-12-06 | 10,454.50 | 10,681.80 | 9,181.80 | 9,454.50 | 2.6M |
| 2022-12-05 | 9,227.30 | 11,090.90 | 9,081.80 | 10,454.50 | 5.4M |
| 2022-12-04 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2022-12-02 | 8,945.50 | 9,409.10 | 8,718.20 | 9,054.50 | 1.5M |
| 2022-12-01 | 8,627.30 | 8,881.80 | 8,563.60 | 8,854.50 | 0.5M |
| 2022-11-30 | 8,227.30 | 8,681.80 | 8,109.10 | 8,681.80 | 0.5M |
| 2022-11-29 | 8,572.70 | 8,609.10 | 8,218.20 | 8,263.60 | 0.6M |
| 2022-11-28 | 8,081.80 | 8,809.10 | 7,990.90 | 8,590.90 | 1.3M |
| 2022-11-27 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2022-11-25 | 7,909.10 | 8,454.50 | 7,872.70 | 8,081.80 | 1.4M |
| 2022-11-24 | 7,645.50 | 7,772.70 | 7,481.80 | 7,772.70 | 0.3M |
| 2022-11-23 | 7,700.00 | 7,781.80 | 7,545.50 | 7,600.00 | 0.3M |
| 2022-11-22 | 7,263.60 | 7,927.30 | 7,190.90 | 7,690.90 | 1.3M |
| 2022-11-21 | 7,181.80 | 7,627.30 | 7,181.80 | 7,281.80 | 0.6M |
| 2022-11-18 | 7,436.40 | 7,518.20 | 7,063.60 | 7,181.80 | 0.5M |
| 2022-11-17 | 7,427.30 | 7,654.50 | 7,363.60 | 7,463.60 | 0.3M |
| 2022-11-16 | 7,600.00 | 7,618.20 | 7,236.40 | 7,427.30 | 0.7M |
| 2022-11-15 | 7,800.00 | 7,909.10 | 7,572.70 | 7,654.50 | 0.4M |
| 2022-11-14 | 7,690.90 | 8,036.40 | 7,563.60 | 7,781.80 | 1.0M |
| 2022-11-11 | 7,900.00 | 7,945.50 | 7,663.60 | 7,663.60 | 0.9M |
| 2022-11-10 | 7,036.40 | 8,145.50 | 7,000.00 | 7,863.60 | 5.8M |
| 2022-11-09 | 6,645.50 | 7,227.30 | 6,636.40 | 7,100.00 | 1.9M |
| 2022-11-08 | 6,681.80 | 6,763.60 | 6,545.50 | 6,609.10 | 0.3M |
| 2022-11-07 | 6,772.70 | 6,863.60 | 6,572.70 | 6,618.20 | 0.5M |
| 2022-11-06 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2022-11-04 | 6,554.50 | 7,672.70 | 6,545.50 | 6,809.10 | 6.0M |
| 2022-11-03 | 6,227.30 | 6,654.50 | 6,190.90 | 6,590.90 | 0.4M |
| 2022-11-02 | 6,618.20 | 6,672.70 | 6,372.70 | 6,372.70 | 0.3M |
| 2022-11-01 | 6,345.50 | 6,718.20 | 6,336.40 | 6,618.20 | 0.8M |
| 2022-10-31 | 6,327.30 | 6,500.00 | 6,109.10 | 6,390.90 | 0.4M |
| 2022-10-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-28 | 6,381.80 | 6,527.30 | 6,345.50 | 6,363.60 | 0.3M |
| 2022-10-27 | 6,281.80 | 6,545.50 | 6,200.00 | 6,454.50 | 0.5M |
| 2022-10-26 | 6,445.50 | 6,490.90 | 6,245.50 | 6,318.20 | 0.6M |
| 2022-10-25 | 6,409.10 | 6,645.50 | 6,318.20 | 6,481.80 | 1.5M |
| 2022-10-24 | 5,972.70 | 6,727.30 | 5,900.00 | 6,409.10 | 4.3M |
| 2022-10-23 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2022-10-21 | 6,009.10 | 6,245.50 | 5,818.20 | 5,990.90 | 1.7M |
| 2022-10-20 | 5,327.30 | 6,309.10 | 5,327.30 | 6,009.10 | 7.4M |
| 2022-10-19 | 5,436.40 | 5,581.80 | 5,309.10 | 5,318.20 | 1.0M |
| 2022-10-18 | 5,300.00 | 5,445.50 | 5,200.00 | 5,363.60 | 1.1M |
| 2022-10-17 | 5,272.70 | 6,081.80 | 5,127.30 | 5,272.70 | 11.6M |
| 2022-10-16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-10-14 | 4,827.30 | 5,081.80 | 4,800.00 | 5,045.50 | 0.1M |
| 2022-10-13 | 4,718.20 | 4,790.90 | 4,618.20 | 4,727.30 | 0.1M |
| 2022-10-12 | 4,645.50 | 4,800.00 | 4,618.20 | 4,800.00 | 0.1M |
| 2022-10-11 | 4,772.70 | 4,809.10 | 4,536.40 | 4,654.50 | 0.2M |
| 2022-10-10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2022-10-07 | 5,254.50 | 5,254.50 | 4,900.00 | 4,900.00 | 0.2M |
| 2022-10-06 | 5,090.90 | 5,336.40 | 5,090.90 | 5,290.90 | 0.1M |
| 2022-10-05 | 5,000.00 | 5,281.80 | 4,863.60 | 5,118.20 | 0.2M |
| 2022-10-04 | 4,590.90 | 4,990.90 | 4,590.90 | 4,990.90 | 0.2M |
| 2022-09-30 | 4,609.10 | 4,718.20 | 4,531.80 | 4,572.70 | 0.2M |
| 2022-09-29 | 4,836.40 | 4,990.90 | 4,718.20 | 4,718.20 | 0.1M |
| 2022-09-28 | 4,809.10 | 4,981.80 | 4,636.40 | 4,818.20 | 0.2M |
| 2022-09-27 | 4,890.90 | 5,000.00 | 4,609.10 | 4,909.10 | 0.2M |
| 2022-09-26 | 5,272.70 | 5,309.10 | 4,909.10 | 4,954.50 | 0.2M |
| 2022-09-23 | 5,481.80 | 5,490.90 | 5,318.20 | 5,372.70 | 0.1M |
| 2022-09-22 | 5,336.40 | 5,490.90 | 5,227.30 | 5,490.90 | 0.1M |
| 2022-09-21 | 5,372.70 | 5,400.00 | 5,263.60 | 5,400.00 | 0.1M |
| 2022-09-20 | 5,409.10 | 5,518.20 | 5,372.70 | 5,381.80 | 0.1M |
| 2022-09-19 | 5,645.50 | 5,645.50 | 5,354.50 | 5,354.50 | 0.2M |
| 2022-09-16 | 5,445.50 | 5,663.60 | 5,400.00 | 5,636.40 | 0.3M |
| 2022-09-15 | 5,509.10 | 5,536.40 | 5,363.60 | 5,463.60 | 0.1M |
| 2022-09-14 | 5,200.00 | 5,600.00 | 5,145.50 | 5,509.10 | 0.3M |
| 2022-09-13 | 5,363.60 | 5,454.50 | 5,327.30 | 5,381.80 | 0.1M |
| 2022-09-12 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2022-09-08 | 5,400.00 | 5,500.00 | 5,345.50 | 5,390.90 | 0.1M |
| 2022-09-07 | 5,636.40 | 5,636.40 | 5,245.50 | 5,427.30 | 0.4M |
| 2022-09-06 | 5,872.70 | 5,945.50 | 5,627.30 | 5,672.70 | 0.3M |
| 2022-09-05 | 5,627.30 | 5,872.70 | 5,600.00 | 5,863.60 | 0.4M |
| 2022-09-04 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2022-09-02 | 5,718.20 | 5,836.40 | 5,490.90 | 5,627.30 | 0.5M |
| 2022-09-01 | 5,554.50 | 5,800.00 | 5,545.50 | 5,581.80 | 0.4M |
| 2022-08-31 | 5,554.50 | 5,627.30 | 5,509.10 | 5,590.90 | 0.1M |
| 2022-08-30 | 5,581.80 | 5,709.10 | 5,581.80 | 5,609.10 | 0.1M |
| 2022-08-29 | 5,454.50 | 5,700.00 | 5,318.20 | 5,581.80 | 0.2M |
| 2022-08-26 | 5,800.00 | 5,800.00 | 5,536.40 | 5,618.20 | 0.3M |
| 2022-08-25 | 5,827.30 | 5,863.60 | 5,700.00 | 5,800.00 | 0.2M |
| 2022-08-24 | 5,872.70 | 6,109.10 | 5,718.20 | 5,827.30 | 0.5M |
| 2022-08-23 | 5,636.40 | 6,000.00 | 5,581.80 | 5,854.50 | 0.3M |
| 2022-08-22 | 5,845.50 | 5,845.50 | 5,654.50 | 5,700.00 | 0.2M |
| 2022-08-21 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2022-08-19 | 5,690.90 | 5,909.10 | 5,690.90 | 5,881.80 | 0.4M |
| 2022-08-18 | 5,627.30 | 5,800.00 | 5,563.60 | 5,718.20 | 0.4M |
| 2022-08-17 | 5,527.30 | 5,800.00 | 5,454.50 | 5,627.30 | 0.9M |
| 2022-08-16 | 5,245.50 | 5,618.20 | 5,190.90 | 5,454.50 | 1.0M |
| 2022-08-12 | 5,045.50 | 5,254.50 | 5,045.50 | 5,245.50 | 0.4M |
| 2022-08-11 | 4,990.90 | 5,063.60 | 4,927.30 | 5,036.40 | 0.3M |
| 2022-08-10 | 4,863.60 | 5,336.40 | 4,836.40 | 4,990.90 | 1.3M |
| 2022-08-09 | 4,918.20 | 4,963.60 | 4,836.40 | 4,890.90 | 0.1M |
| 2022-08-08 | 5,054.50 | 5,063.60 | 4,736.40 | 4,918.20 | 0.3M |
| 2022-08-07 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2022-08-05 | 5,163.60 | 5,236.40 | 5,100.00 | 5,109.10 | 0.1M |
| 2022-08-04 | 5,181.80 | 5,290.90 | 5,145.50 | 5,181.80 | 0.3M |
| 2022-08-03 | 5,081.80 | 5,200.00 | 5,072.70 | 5,172.70 | 0.3M |
| 2022-08-02 | 4,800.00 | 5,318.20 | 4,800.00 | 5,154.50 | 1.5M |
| 2022-08-01 | 4,936.40 | 4,945.50 | 4,772.70 | 4,781.80 | 0.2M |
| 2022-07-31 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2022-07-29 | 5,018.20 | 5,063.60 | 4,936.40 | 4,945.50 | 0.1M |
| 2022-07-28 | 5,045.50 | 5,072.70 | 4,936.40 | 5,027.30 | 0.1M |
| 2022-07-27 | 5,054.50 | 5,090.90 | 4,900.00 | 5,018.20 | 0.2M |
| 2022-07-26 | 5,045.50 | 5,127.30 | 4,972.70 | 5,054.50 | 0.4M |
| 2022-07-25 | 4,790.90 | 5,318.20 | 4,790.90 | 4,972.70 | 1.9M |
| 2022-07-24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2022-07-22 | 4,963.60 | 4,963.60 | 4,763.60 | 4,781.80 | 0.2M |
| 2022-07-21 | 4,836.40 | 4,954.50 | 4,790.90 | 4,909.10 | 0.2M |
| 2022-07-20 | 4,863.60 | 4,990.90 | 4,763.60 | 4,809.10 | 0.2M |
| 2022-07-19 | 4,745.50 | 4,845.50 | 4,718.20 | 4,836.40 | 0.2M |
| 2022-07-18 | 4,736.40 | 4,790.90 | 4,663.60 | 4,727.30 | 0.1M |
| 2022-07-15 | 4,790.90 | 4,881.80 | 4,600.00 | 4,736.40 | 0.3M |
| 2022-07-14 | 4,845.50 | 4,936.40 | 4,718.20 | 4,781.80 | 0.4M |
| 2022-07-13 | 5,000.00 | 5,045.50 | 4,854.50 | 4,981.80 | 0.3M |
| 2022-07-12 | 5,100.00 | 5,127.30 | 4,881.80 | 5,054.50 | 0.4M |
| 2022-07-11 | 5,500.00 | 5,536.40 | 5,136.40 | 5,181.80 | 0.7M |
| 2022-07-10 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2022-07-08 | 5,718.20 | 5,727.30 | 5,536.40 | 5,581.80 | 0.4M |
| 2022-07-07 | 5,745.50 | 5,818.20 | 5,590.90 | 5,654.50 | 0.3M |
| 2022-07-06 | 6,054.50 | 6,090.90 | 5,645.50 | 5,745.50 | 0.6M |
| 2022-07-05 | 5,854.50 | 6,127.30 | 5,763.60 | 6,109.10 | 0.6M |
| 2022-07-04 | 6,227.30 | 6,509.10 | 5,727.30 | 5,854.50 | 1.4M |
| 2022-07-01 | 5,863.60 | 6,045.50 | 5,545.50 | 5,572.70 | 0.6M |
| 2022-06-30 | 6,090.90 | 6,245.50 | 5,881.80 | 5,890.90 | 0.8M |
| 2022-06-29 | 6,336.40 | 6,581.80 | 6,163.60 | 6,218.20 | 0.7M |
| 2022-06-28 | 6,709.10 | 6,745.50 | 6,400.00 | 6,500.00 | 0.8M |
| 2022-06-27 | 6,036.40 | 6,754.50 | 6,000.00 | 6,636.40 | 2.1M |
| 2022-06-24 | 5,809.10 | 6,272.70 | 5,472.70 | 5,990.90 | 1.5M |
| 2022-06-23 | 6,090.90 | 6,463.60 | 5,463.60 | 5,636.40 | 1.8M |
| 2022-06-22 | 7,090.90 | 7,172.70 | 5,963.60 | 5,981.80 | 2.0M |
| 2022-06-21 | 6,681.80 | 7,027.30 | 6,509.10 | 7,027.30 | 1.5M |
| 2022-06-20 | 6,681.80 | 7,190.90 | 6,454.50 | 6,681.80 | 4.3M |
| 2022-06-19 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2022-06-17 | 6,072.70 | 6,763.60 | 5,963.60 | 6,700.00 | 2.4M |
| 2022-06-16 | 6,290.90 | 6,845.50 | 5,990.90 | 6,154.50 | 2.6M |
| 2022-06-15 | 6,827.30 | 7,045.50 | 6,163.60 | 6,290.90 | 2.4M |
| 2022-06-14 | 6,036.40 | 6,781.80 | 5,918.20 | 6,554.50 | 6.9M |
| 2022-06-13 | 5,590.90 | 6,463.60 | 5,563.60 | 6,136.40 | 6.3M |
| 2022-06-12 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0M |
| 2022-06-10 | 4,809.10 | 6,000.00 | 4,809.10 | 5,781.80 | 8.7M |
| 2022-06-09 | 4,909.10 | 5,045.50 | 4,736.40 | 4,872.70 | 0.5M |
| 2022-06-08 | 5,136.40 | 5,163.60 | 4,900.00 | 4,927.30 | 0.4M |
| 2022-06-07 | 5,390.90 | 5,409.10 | 5,072.70 | 5,136.40 | 0.5M |
| 2022-06-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-06-03 | 5,672.70 | 5,718.20 | 5,400.00 | 5,454.50 | 0.5M |
| 2022-06-02 | 5,500.00 | 5,963.60 | 5,381.80 | 5,681.80 | 1.6M |
| 2022-06-01 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2022-05-31 | 5,818.20 | 5,945.50 | 5,445.50 | 5,527.30 | 0.9M |
| 2022-05-30 | 5,854.50 | 6,500.00 | 5,772.70 | 5,890.90 | 3.3M |
| 2022-05-29 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2022-05-27 | 5,836.40 | 6,036.40 | 5,818.20 | 5,854.50 | 0.9M |
| 2022-05-26 | 5,409.10 | 6,318.20 | 5,327.30 | 5,909.10 | 5.4M |
| 2022-05-25 | 4,545.50 | 5,763.60 | 4,522.70 | 5,463.60 | 8.2M |
| 2022-05-24 | 4,654.50 | 4,663.60 | 4,527.30 | 4,545.50 | 0.2M |
| 2022-05-23 | 4,618.20 | 4,672.70 | 4,504.50 | 4,672.70 | 0.2M |
| 2022-05-22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2022-05-20 | 4,436.40 | 4,754.50 | 4,436.40 | 4,645.50 | 0.6M |
| 2022-05-19 | 4,381.80 | 4,636.40 | 4,281.80 | 4,463.60 | 0.8M |
| 2022-05-18 | 4,863.60 | 4,881.80 | 4,509.10 | 4,563.60 | 1.2M |
| 2022-05-17 | 5,009.10 | 5,163.60 | 4,863.60 | 5,000.00 | 1.0M |
| 2022-05-16 | 4,736.40 | 5,254.50 | 4,727.30 | 5,109.10 | 2.1M |
| 2022-05-15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2022-05-13 | 4,381.80 | 4,890.90 | 4,177.30 | 4,890.90 | 1.4M |
| 2022-05-12 | 4,700.00 | 4,827.30 | 4,313.60 | 4,372.70 | 1.1M |
| 2022-05-11 | 4,718.20 | 4,936.40 | 4,663.60 | 4,772.70 | 0.9M |
| 2022-05-10 | 5,045.50 | 5,136.40 | 4,627.30 | 4,745.50 | 2.0M |
| 2022-05-09 | 6,454.50 | 6,590.90 | 4,890.90 | 4,927.30 | 9.2M |
| 2022-05-08 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2022-05-06 | 5,390.90 | 5,927.30 | 5,327.30 | 5,718.20 | 2.9M |
| 2022-05-05 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2022-05-04 | 5,263.60 | 5,781.80 | 5,172.70 | 5,481.80 | 2.2M |
| 2022-05-03 | 5,281.80 | 5,409.10 | 5,154.50 | 5,263.60 | 0.4M |
| 2022-05-02 | 5,327.30 | 5,481.80 | 5,281.80 | 5,336.40 | 0.6M |
| 2022-05-01 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2022-04-29 | 5,036.40 | 5,400.00 | 5,000.00 | 5,309.10 | 0.9M |
| 2022-04-28 | 4,990.90 | 5,181.80 | 4,945.50 | 5,045.50 | 0.6M |
| 2022-04-27 | 4,954.50 | 5,163.60 | 4,718.20 | 5,072.70 | 0.7M |
| 2022-04-26 | 5,400.00 | 5,972.70 | 5,063.60 | 5,127.30 | 3.9M |
| 2022-04-25 | 5,127.30 | 5,300.00 | 5,036.40 | 5,090.90 | 0.5M |
| 2022-04-24 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2022-04-22 | 5,081.80 | 5,363.60 | 4,927.30 | 5,127.30 | 1.7M |
| 2022-04-21 | 4,627.30 | 5,627.30 | 4,590.90 | 5,145.50 | 7.1M |
| 2022-04-20 | 4,572.70 | 4,718.20 | 4,554.50 | 4,672.70 | 0.7M |
| 2022-04-19 | 4,727.30 | 4,909.10 | 4,590.90 | 4,618.20 | 1.8M |
| 2022-04-18 | 3,900.00 | 5,000.00 | 3,804.50 | 4,663.60 | 9.9M |
| 2022-04-17 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2022-04-15 | 3,722.70 | 3,895.50 | 3,722.70 | 3,872.70 | 0.1M |
| 2022-04-14 | 3,750.00 | 3,804.50 | 3,686.40 | 3,686.40 | 0.1M |
| 2022-04-13 | 3,645.50 | 3,704.50 | 3,627.30 | 3,686.40 | 0.0M |
| 2022-04-12 | 3,590.90 | 3,727.30 | 3,581.80 | 3,645.50 | 0.0M |
| 2022-04-11 | 3,681.80 | 3,681.80 | 3,590.90 | 3,663.60 | 0.0M |
| 2022-04-08 | 3,550.00 | 3,709.10 | 3,550.00 | 3,681.80 | 0.1M |
| 2022-04-07 | 3,681.80 | 3,690.90 | 3,522.70 | 3,550.00 | 0.1M |
| 2022-04-06 | 3,754.50 | 3,754.50 | 3,640.90 | 3,700.00 | 0.1M |
| 2022-04-05 | 3,881.80 | 3,890.90 | 3,700.00 | 3,754.50 | 0.1M |
| 2022-04-04 | 3,690.90 | 3,918.20 | 3,690.90 | 3,881.80 | 0.4M |
| 2022-04-03 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2022-04-01 | 3,590.90 | 3,700.00 | 3,431.80 | 3,686.40 | 0.1M |
| 2022-03-31 | 3,509.10 | 3,618.20 | 3,509.10 | 3,590.90 | 0.0M |
| 2022-03-30 | 3,618.20 | 3,631.80 | 3,527.30 | 3,581.80 | 0.0M |
| 2022-03-29 | 3,622.70 | 3,640.90 | 3,586.40 | 3,618.20 | 0.0M |
| 2022-03-28 | 3,577.30 | 3,636.40 | 3,563.60 | 3,622.70 | 0.0M |
| 2022-03-25 | 3,577.30 | 3,609.10 | 3,527.30 | 3,581.80 | 0.0M |
| 2022-03-24 | 3,477.30 | 3,609.10 | 3,431.80 | 3,545.50 | 0.1M |
| 2022-03-23 | 3,500.00 | 3,500.00 | 3,381.80 | 3,477.30 | 0.0M |
| 2022-03-22 | 3,486.40 | 3,504.50 | 3,290.90 | 3,504.50 | 0.1M |
| 2022-03-21 | 3,459.10 | 3,500.00 | 3,436.40 | 3,486.40 | 0.0M |
| 2022-03-18 | 3,436.40 | 3,477.30 | 3,431.80 | 3,450.00 | 0.0M |
| 2022-03-17 | 3,450.00 | 3,481.80 | 3,381.80 | 3,431.80 | 0.0M |
| 2022-03-16 | 3,309.10 | 3,422.70 | 3,295.50 | 3,413.60 | 0.0M |
| 2022-03-15 | 3,304.50 | 3,336.40 | 3,259.10 | 3,309.10 | 0.0M |
| 2022-03-14 | 3,381.80 | 3,386.40 | 3,272.70 | 3,345.50 | 0.0M |
| 2022-03-11 | 3,340.90 | 3,395.50 | 3,304.50 | 3,381.80 | 0.0M |
| 2022-03-10 | 3,322.70 | 3,395.50 | 3,281.80 | 3,300.00 | 0.0M |
| 2022-03-08 | 3,322.70 | 3,377.30 | 3,286.40 | 3,336.40 | 0.0M |
| 2022-03-07 | 3,340.90 | 3,450.00 | 3,318.20 | 3,409.10 | 0.1M |
| 2022-03-04 | 3,336.40 | 3,400.00 | 3,245.50 | 3,327.30 | 0.1M |
| 2022-03-03 | 3,172.70 | 3,336.40 | 3,145.50 | 3,336.40 | 0.1M |
| 2022-03-02 | 3,109.10 | 3,163.60 | 3,090.90 | 3,163.60 | 0.1M |
| 2022-03-01 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2022-02-28 | 3,118.20 | 3,122.70 | 3,045.50 | 3,086.40 | 0.1M |
| 2022-02-25 | 3,036.40 | 3,109.10 | 3,036.40 | 3,063.60 | 0.0M |
| 2022-02-24 | 3,213.60 | 3,213.60 | 3,009.10 | 3,036.40 | 0.1M |
| 2022-02-23 | 3,181.80 | 3,222.70 | 3,159.10 | 3,218.20 | 0.0M |
| 2022-02-22 | 3,327.30 | 3,327.30 | 3,181.80 | 3,181.80 | 0.1M |
| 2022-02-21 | 3,390.90 | 3,390.90 | 3,313.60 | 3,345.50 | 0.1M |
| 2022-02-20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2022-02-18 | 3,240.90 | 3,990.90 | 3,218.20 | 3,381.80 | 1.2M |
| 2022-02-17 | 3,232.00 | 3,300.00 | 3,195.00 | 3,241.00 | 0.0M |
| 2022-02-16 | 3,064.00 | 3,318.00 | 3,064.00 | 3,191.00 | 0.1M |
| 2022-02-15 | 3,141.00 | 3,168.00 | 3,059.00 | 3,077.00 | 0.0M |
| 2022-02-14 | 3,205.00 | 3,273.00 | 3,168.00 | 3,182.00 | 0.0M |
| 2022-02-11 | 3,355.00 | 3,373.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2022-02-10 | 3,373.00 | 3,441.00 | 3,318.00 | 3,355.00 | 0.0M |
| 2022-02-09 | 3,386.00 | 3,400.00 | 3,295.00 | 3,373.00 | 0.0M |
| 2022-02-08 | 3,427.00 | 3,473.00 | 3,327.00 | 3,386.00 | 0.0M |
| 2022-02-07 | 3,432.00 | 3,455.00 | 3,405.00 | 3,427.00 | 0.0M |
| 2022-02-04 | 3,418.00 | 3,445.00 | 3,391.00 | 3,423.00 | 0.0M |
| 2022-02-03 | 3,364.00 | 3,432.00 | 3,350.00 | 3,391.00 | 0.0M |
| 2022-01-28 | 3,295.00 | 3,309.00 | 3,155.00 | 3,295.00 | 0.0M |
| 2022-01-27 | 3,332.00 | 3,345.00 | 3,191.00 | 3,295.00 | 0.1M |
| 2022-01-26 | 3,250.00 | 3,359.00 | 3,250.00 | 3,332.00 | 0.1M |
| 2022-01-25 | 3,405.00 | 3,423.00 | 3,277.00 | 3,327.00 | 0.1M |
| 2022-01-24 | 3,509.00 | 3,518.00 | 3,418.00 | 3,436.00 | 0.0M |
| 2022-01-23 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2022-01-21 | 3,509.00 | 3,586.00 | 3,418.00 | 3,568.00 | 0.1M |
| 2022-01-20 | 3,418.00 | 3,464.00 | 3,409.00 | 3,459.00 | 0.0M |
| 2022-01-19 | 3,468.00 | 3,468.00 | 3,377.00 | 3,418.00 | 0.0M |
| 2022-01-18 | 3,509.00 | 3,564.00 | 3,468.00 | 3,473.00 | 0.1M |
| 2022-01-17 | 3,641.00 | 3,655.00 | 3,545.00 | 3,545.00 | 0.1M |
| 2022-01-14 | 3,532.00 | 3,655.00 | 3,509.00 | 3,655.00 | 0.1M |
| 2022-01-13 | 3,545.00 | 3,564.00 | 3,500.00 | 3,523.00 | 0.0M |
| 2022-01-12 | 3,482.00 | 3,536.00 | 3,455.00 | 3,527.00 | 0.1M |
| 2022-01-11 | 3,495.00 | 3,527.00 | 3,459.00 | 3,482.00 | 0.0M |
| 2022-01-10 | 3,555.00 | 3,564.00 | 3,514.00 | 3,536.00 | 0.0M |
| 2022-01-07 | 3,527.00 | 3,559.00 | 3,527.00 | 3,555.00 | 0.0M |
| 2022-01-06 | 3,545.00 | 3,573.00 | 3,500.00 | 3,527.00 | 0.0M |
| 2022-01-05 | 3,632.00 | 3,668.00 | 3,436.00 | 3,618.00 | 0.1M |
| 2022-01-04 | 3,623.00 | 3,632.00 | 3,573.00 | 3,632.00 | 0.0M |
| 2022-01-03 | 3,559.00 | 3,609.00 | 3,545.00 | 3,609.00 | 0.0M |