2,477.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,269.00 | 1,328.00 | 1,240.00 | 1,276.00 | 0.0M |
| 2024-12-27 | 1,245.00 | 1,270.00 | 1,235.00 | 1,256.00 | 0.0M |
| 2024-12-26 | 1,251.00 | 1,251.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2024-12-25 | 1,240.00 | 1,250.00 | 1,216.00 | 1,227.00 | 0.0M |
| 2024-12-24 | 1,222.00 | 1,250.00 | 1,222.00 | 1,231.00 | 0.0M |
| 2024-12-23 | 1,267.00 | 1,268.00 | 1,218.00 | 1,228.00 | 0.0M |
| 2024-12-20 | 1,285.00 | 1,299.00 | 1,233.00 | 1,265.00 | 0.0M |
| 2024-12-19 | 1,295.00 | 1,301.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2024-12-18 | 1,331.00 | 1,337.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-12-17 | 1,304.00 | 1,320.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2024-12-16 | 1,318.00 | 1,318.00 | 1,297.00 | 1,304.00 | 0.0M |
| 2024-12-13 | 1,301.00 | 1,319.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2024-12-12 | 1,347.00 | 1,353.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2024-12-11 | 1,328.00 | 1,370.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-12-10 | 1,382.00 | 1,385.00 | 1,316.00 | 1,347.00 | 0.0M |
| 2024-12-09 | 1,341.00 | 1,365.00 | 1,332.00 | 1,352.00 | 0.0M |
| 2024-12-06 | 1,346.00 | 1,346.00 | 1,305.00 | 1,315.00 | 0.0M |
| 2024-12-05 | 1,372.00 | 1,374.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2024-12-04 | 1,400.00 | 1,400.00 | 1,363.00 | 1,373.00 | 0.0M |
| 2024-12-03 | 1,430.00 | 1,431.00 | 1,386.00 | 1,420.00 | 0.0M |
| 2024-12-02 | 1,425.00 | 1,441.00 | 1,401.00 | 1,432.00 | 0.0M |
| 2024-11-29 | 1,449.00 | 1,451.00 | 1,416.00 | 1,421.00 | 0.0M |
| 2024-11-28 | 1,449.00 | 1,472.00 | 1,403.00 | 1,450.00 | 0.0M |
| 2024-11-27 | 1,448.00 | 1,477.00 | 1,421.00 | 1,449.00 | 0.0M |
| 2024-11-26 | 1,440.00 | 1,453.00 | 1,435.00 | 1,443.00 | 0.0M |
| 2024-11-25 | 1,451.00 | 1,464.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2024-11-22 | 1,420.00 | 1,451.00 | 1,420.00 | 1,441.00 | 0.0M |
| 2024-11-21 | 1,417.00 | 1,437.00 | 1,401.00 | 1,419.00 | 0.0M |
| 2024-11-20 | 1,414.00 | 1,433.00 | 1,379.00 | 1,399.00 | 0.0M |
| 2024-11-19 | 1,355.00 | 1,419.00 | 1,342.00 | 1,400.00 | 0.0M |
| 2024-11-18 | 1,316.00 | 1,378.00 | 1,316.00 | 1,363.00 | 0.0M |
| 2024-11-15 | 1,321.00 | 1,370.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2024-11-14 | 1,323.00 | 1,360.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2024-11-13 | 1,331.00 | 1,383.00 | 1,331.00 | 1,353.00 | 0.0M |
| 2024-11-12 | 1,331.00 | 1,365.00 | 1,322.00 | 1,349.00 | 0.0M |
| 2024-11-11 | 1,362.00 | 1,370.00 | 1,320.00 | 1,353.00 | 0.0M |
| 2024-11-08 | 1,314.00 | 1,370.00 | 1,310.00 | 1,360.00 | 0.0M |
| 2024-11-07 | 1,310.00 | 1,314.00 | 1,252.00 | 1,314.00 | 0.0M |
| 2024-11-06 | 1,261.00 | 1,311.00 | 1,260.00 | 1,311.00 | 0.0M |
| 2024-11-05 | 1,223.00 | 1,267.00 | 1,210.00 | 1,267.00 | 0.0M |
| 2024-11-01 | 1,184.00 | 1,226.00 | 1,184.00 | 1,225.00 | 0.0M |
| 2024-10-31 | 1,183.00 | 1,230.00 | 1,180.00 | 1,214.00 | 0.0M |
| 2024-10-30 | 1,197.00 | 1,200.00 | 1,157.00 | 1,175.00 | 0.0M |
| 2024-10-29 | 1,092.00 | 1,195.00 | 1,092.00 | 1,176.00 | 0.0M |
| 2024-10-28 | 1,060.00 | 1,104.00 | 1,055.00 | 1,090.00 | 0.0M |
| 2024-10-25 | 1,078.00 | 1,081.00 | 1,037.00 | 1,055.00 | 0.0M |
| 2024-10-24 | 1,100.00 | 1,107.00 | 1,082.00 | 1,094.00 | 0.0M |
| 2024-10-23 | 1,105.00 | 1,140.00 | 1,105.00 | 1,111.00 | 0.0M |
| 2024-10-22 | 1,169.00 | 1,187.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2024-10-21 | 1,125.00 | 1,155.00 | 1,125.00 | 1,154.00 | 0.0M |
| 2024-10-18 | 1,139.00 | 1,143.00 | 1,090.00 | 1,123.00 | 0.0M |
| 2024-10-17 | 1,152.00 | 1,152.00 | 1,080.00 | 1,140.00 | 0.1M |
| 2024-10-16 | 1,151.00 | 1,165.00 | 1,131.00 | 1,151.00 | 0.0M |
| 2024-10-15 | 1,217.00 | 1,217.00 | 1,155.00 | 1,162.00 | 0.0M |
| 2024-10-11 | 1,262.00 | 1,274.00 | 1,180.00 | 1,191.00 | 0.1M |
| 2024-10-10 | 1,400.00 | 1,436.00 | 1,250.00 | 1,311.00 | 0.2M |
| 2024-10-09 | 1,375.00 | 1,395.00 | 1,343.00 | 1,390.00 | 0.0M |
| 2024-10-08 | 1,405.00 | 1,423.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2024-10-07 | 1,449.00 | 1,449.00 | 1,401.00 | 1,415.00 | 0.0M |
| 2024-10-04 | 1,443.00 | 1,443.00 | 1,386.00 | 1,427.00 | 0.0M |
| 2024-10-03 | 1,441.00 | 1,469.00 | 1,398.00 | 1,438.00 | 0.1M |
| 2024-10-02 | 1,350.00 | 1,439.00 | 1,325.00 | 1,388.00 | 0.0M |
| 2024-10-01 | 1,288.00 | 1,351.00 | 1,287.00 | 1,351.00 | 0.0M |
| 2024-09-30 | 1,295.00 | 1,324.00 | 1,270.00 | 1,295.00 | 0.0M |
| 2024-09-27 | 1,339.00 | 1,346.00 | 1,314.00 | 1,325.00 | 0.0M |
| 2024-09-26 | 1,350.00 | 1,374.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2024-09-25 | 1,330.00 | 1,349.00 | 1,301.00 | 1,349.00 | 0.0M |
| 2024-09-24 | 1,330.00 | 1,347.00 | 1,311.00 | 1,313.00 | 0.0M |
| 2024-09-20 | 1,241.00 | 1,319.00 | 1,241.00 | 1,300.00 | 0.0M |
| 2024-09-19 | 1,203.00 | 1,234.00 | 1,203.00 | 1,234.00 | 0.0M |
| 2024-09-18 | 1,202.00 | 1,211.00 | 1,196.00 | 1,198.00 | 0.0M |
| 2024-09-17 | 1,245.00 | 1,245.00 | 1,193.00 | 1,195.00 | 0.0M |
| 2024-09-13 | 1,244.00 | 1,253.00 | 1,231.00 | 1,245.00 | 0.0M |
| 2024-09-12 | 1,237.00 | 1,260.00 | 1,227.00 | 1,250.00 | 0.0M |
| 2024-09-11 | 1,268.00 | 1,269.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2024-09-10 | 1,329.00 | 1,329.00 | 1,224.00 | 1,238.00 | 0.1M |
| 2024-09-09 | 1,164.00 | 1,234.00 | 1,150.00 | 1,191.00 | 0.0M |
| 2024-09-06 | 1,293.00 | 1,293.00 | 1,217.00 | 1,224.00 | 0.1M |
| 2024-09-05 | 1,282.00 | 1,331.00 | 1,280.00 | 1,282.00 | 0.0M |
| 2024-09-04 | 1,360.00 | 1,388.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2024-09-03 | 1,400.00 | 1,410.00 | 1,374.00 | 1,403.00 | 0.0M |
| 2024-09-02 | 1,424.00 | 1,424.00 | 1,375.00 | 1,397.00 | 0.1M |
| 2024-08-30 | 1,406.00 | 1,441.00 | 1,405.00 | 1,405.00 | 0.1M |
| 2024-08-29 | 1,390.00 | 1,439.00 | 1,355.00 | 1,430.00 | 0.1M |
| 2024-08-28 | 1,463.00 | 1,467.00 | 1,409.00 | 1,410.00 | 0.2M |
| 2024-08-27 | 1,449.00 | 1,659.00 | 1,425.00 | 1,433.00 | 1.7M |
| 2024-08-26 | 1,407.00 | 1,445.00 | 1,392.00 | 1,403.00 | 0.3M |
| 2024-08-23 | 1,461.00 | 1,480.00 | 1,405.00 | 1,408.00 | 0.4M |
| 2024-08-22 | 1,570.00 | 1,649.00 | 1,489.00 | 1,491.00 | 1.4M |
| 2024-08-21 | 1,673.00 | 1,838.00 | 1,560.00 | 1,601.00 | 6.4M |