Opsy Holding AB

OPSYH
🏛️ sweden →
7.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.65 0.65 0.65 0.65 0.5K
09:11 0.66 0.66 0.66 0.66 0.3K
09:22 0.60 0.60 0.60 0.60 0.0K
09:36 0.66 0.66 0.66 0.66 0.7K
10:01 0.66 0.66 0.66 0.66 1.0K
10:14 0.60 0.60 0.60 0.60 0.0K
11:16 0.66 0.66 0.66 0.66 0.3K
12:56 0.65 0.65 0.65 0.65 0.8K
16:09 0.64 0.64 0.64 0.64 12.7K
16:31 0.64 0.64 0.64 0.64 0.1K
17:29 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available