Opsy Holding AB

OPSYH
🏛️ sweden →
7.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 0.65 0.65 0.65 0.65 0.3K
09:27 0.60 0.60 0.60 0.60 0.6K
09:35 0.60 0.60 0.60 0.60 1.0K
09:36 0.60 0.60 0.58 0.58 32.3K
10:20 0.58 0.58 0.58 0.58 1.0K
13:11 0.58 0.58 0.58 0.58 5.0K
13:36 0.58 0.58 0.58 0.58 0.2K
14:17 0.64 0.64 0.64 0.64 0.9K
14:45 0.58 0.58 0.58 0.58 2.0K
16:42 0.64 0.64 0.64 0.64 0.1K
16:54 0.58 0.58 0.58 0.58 0.0K
17:29 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available