Opsy Holding AB

OPSYH
🏛️ sweden →
7.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.10 5.10 5.10 5.10 0.2K
09:09 5.10 5.10 5.10 5.10 0.0K
09:28 5.35 5.35 5.35 5.35 0.1K
09:50 5.50 5.50 5.50 5.50 0.5K
09:56 5.50 5.50 5.50 5.50 4.2K
10:49 5.30 5.30 5.30 5.30 0.0K
10:50 5.30 5.30 5.30 5.30 0.0K
10:51 5.30 5.30 5.30 5.30 0.0K
11:37 5.30 5.30 5.30 5.30 0.0K
11:44 5.30 5.30 5.30 5.30 0.0K
12:22 5.50 5.50 5.50 5.50 0.2K
13:32 5.75 5.75 5.75 5.75 1.0K
13:46 5.30 5.30 5.30 5.30 0.2K
17:02 5.50 5.50 5.50 5.50 1.4K
17:29 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available