Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Opsy Holding AB
OPSYH
🏛️
sweden
→
8.05
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
97.81
2022-10-18
Historical Low
0.33
2022-05-13
Volume Extremes
Volume Peak
7.6M
2021-08-02
Volume Low
0.0M
2025-08-20
Data Statistics
Rise Proportion
42.4%
Start: 2015-01-02
Fall Proportion
51.2%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+7,727.77%
2022-06-23
Max Daily Loss
-92.36%
2024-09-03
Monthly Change Extremes
Max Monthly Gain
+8,559.35%
2022-06
Max Monthly Loss
-93.75%
2024-09
Related Stocks
Redsense Medical
REDS
4.8000
Bokusgruppen AB
BOKUS
64.2000
Cint Group AB
CINT
5.8800
Nexam Chemical Holding AB
NEXAM
3.6000
Railway Metrics AB
RMDX
0.9000
SWECO A
SWECa
159.0000
Axactor
ACR
7.8800
BibbInstruments
BIBB
3.7900
Transferator A
TRANSa
1.3100
Wallenius Wilhelmsen
WAWI
90.0500
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200