139.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.04 | 144.32 | 141.04 | 143.33 | 113.5K |
| 09:35 | 143.11 | 144.98 | 143.11 | 143.46 | 94.5K |
| 09:40 | 143.80 | 145.52 | 143.33 | 144.76 | 84.3K |
| 09:45 | 145.03 | 145.78 | 144.36 | 144.56 | 43.4K |
| 09:50 | 144.55 | 144.65 | 143.50 | 143.99 | 56.3K |
| 09:55 | 143.88 | 144.01 | 143.10 | 143.11 | 30.1K |
| 10:00 | 143.14 | 143.90 | 142.80 | 143.90 | 25.6K |
| 10:05 | 143.90 | 145.26 | 143.61 | 145.18 | 42.5K |
| 10:10 | 145.20 | 145.60 | 144.56 | 144.95 | 34.5K |
| 10:15 | 145.10 | 145.27 | 144.50 | 144.78 | 32.5K |
| 10:20 | 144.78 | 146.60 | 144.78 | 146.60 | 72.7K |
| 10:25 | 146.35 | 146.93 | 145.99 | 146.28 | 50.6K |
| 10:30 | 146.23 | 146.48 | 145.01 | 145.04 | 25.8K |
| 10:35 | 145.04 | 145.97 | 145.04 | 145.88 | 15.9K |
| 10:40 | 145.84 | 145.84 | 145.01 | 145.26 | 15.5K |
| 10:45 | 145.26 | 145.80 | 145.10 | 145.31 | 19.4K |
| 10:50 | 145.31 | 145.58 | 145.31 | 145.47 | 20.2K |
| 10:55 | 145.47 | 145.58 | 145.13 | 145.30 | 22.8K |
| 11:00 | 145.58 | 145.58 | 144.96 | 144.96 | 20.8K |
| 11:05 | 144.81 | 145.00 | 142.71 | 142.76 | 152.8K |
| 11:10 | 142.72 | 143.26 | 142.56 | 142.95 | 50.0K |
| 11:15 | 142.90 | 143.57 | 142.68 | 142.93 | 17.5K |
| 11:20 | 143.13 | 143.77 | 143.13 | 143.38 | 7.0K |
| 11:25 | 143.46 | 144.03 | 143.31 | 143.76 | 17.5K |
| 13:00 | 143.77 | 144.02 | 143.40 | 143.42 | 34.3K |
| 13:05 | 143.38 | 144.01 | 143.00 | 143.57 | 27.5K |
| 13:10 | 143.57 | 143.60 | 143.22 | 143.54 | 12.5K |
| 13:15 | 143.52 | 143.74 | 143.13 | 143.42 | 14.4K |
| 13:20 | 143.14 | 143.50 | 142.98 | 143.36 | 37.6K |
| 13:25 | 143.32 | 143.32 | 142.73 | 142.84 | 8.5K |
| 13:30 | 142.84 | 143.22 | 142.84 | 142.95 | 14.6K |
| 13:35 | 142.95 | 143.24 | 142.95 | 143.24 | 37.7K |
| 13:40 | 143.22 | 143.26 | 142.44 | 142.44 | 36.2K |
| 13:45 | 142.13 | 142.73 | 142.01 | 142.70 | 34.8K |
| 13:50 | 142.70 | 143.37 | 142.55 | 142.58 | 13.9K |
| 13:55 | 142.58 | 142.58 | 142.10 | 142.41 | 21.1K |
| 14:00 | 142.40 | 142.71 | 142.08 | 142.10 | 21.5K |
| 14:05 | 142.11 | 142.73 | 141.80 | 142.62 | 18.0K |
| 14:10 | 142.68 | 142.80 | 142.54 | 142.76 | 17.8K |
| 14:15 | 142.76 | 142.76 | 142.53 | 142.76 | 13.0K |
| 14:20 | 142.75 | 143.33 | 142.75 | 143.04 | 20.6K |
| 14:25 | 143.10 | 143.10 | 142.88 | 142.94 | 14.8K |
| 14:30 | 142.87 | 143.45 | 142.87 | 143.45 | 34.1K |
| 14:35 | 143.46 | 143.46 | 143.19 | 143.34 | 14.0K |
| 14:40 | 143.33 | 143.34 | 143.10 | 143.16 | 20.3K |
| 14:45 | 143.20 | 143.34 | 143.19 | 143.21 | 17.4K |
| 14:50 | 143.21 | 143.34 | 143.17 | 143.34 | 34.3K |
| 14:55 | 143.34 | 143.34 | 143.06 | 143.06 | 23.3K |