| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 97.5M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 78.9M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 81.3M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 141.3M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |