Opter AB

OPTER
🏛️ sweden →
90.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 65.00 67.00 63.20 66.80 0.0M
2021-12-29 64.20 68.00 64.20 65.00 0.0M
2021-12-28 64.00 64.80 63.00 63.60 0.0M
2021-12-27 65.00 65.00 63.20 64.80 0.0M
2021-12-23 67.80 67.80 63.80 65.00 0.0M
2021-12-22 63.40 68.80 63.40 67.60 0.0M
2021-12-21 69.80 69.80 63.00 68.00 0.0M
2021-12-20 66.00 67.60 63.00 67.60 0.0M
2021-12-17 66.00 66.00 62.00 66.00 0.0M
2021-12-16 64.00 66.60 64.00 66.20 0.0M
2021-12-15 62.40 66.40 62.40 66.00 0.0M
2021-12-14 67.80 68.20 66.40 66.40 0.0M
2021-12-13 68.80 69.80 67.80 67.80 0.0M
2021-12-10 67.80 69.00 67.00 69.00 0.0M
2021-12-09 67.60 68.00 67.60 67.80 0.0M
2021-12-08 68.00 68.00 67.60 68.00 0.0M
2021-12-07 69.80 69.80 67.40 68.00 0.0M
2021-12-06 67.00 70.00 67.00 69.80 0.0M
2021-12-03 71.80 72.40 68.00 71.60 0.0M
2021-12-02 72.00 72.00 70.80 71.60 0.0M
2021-12-01 73.20 73.20 70.20 73.00 0.0M
2021-11-30 71.80 73.20 71.80 72.40 0.0M
2021-11-29 71.00 74.80 71.00 71.80 0.0M
2021-11-26 71.00 72.00 67.00 71.00 0.0M
2021-11-25 75.40 75.40 71.10 72.67 0.0M
2021-11-24 77.72 77.72 70.00 75.40 0.0M
2021-11-23 75.00 86.30 75.00 78.75 0.3M