OptimumBank Holdings

OPHC
🏛️ usa →
4.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.02 4.02 4.02 1.7K
09:59 4.07 4.07 4.07 4.07 0.3K
10:26 4.06 4.06 4.06 4.06 1.3K
11:19 4.09 4.09 4.09 4.09 1.5K
13:15 4.07 4.07 4.07 4.07 0.2K
13:16 4.07 4.07 4.07 4.07 2.5K
13:50 4.11 4.11 4.11 4.11 0.3K
14:07 4.10 4.10 4.10 4.10 0.9K
15:40 4.08 4.08 4.08 4.08 0.1K
15:49 4.06 4.08 4.06 4.08 0.7K
15:50 4.07 4.08 4.05 4.08 0.7K
15:51 4.05 4.05 4.05 4.05 0.2K
15:54 4.05 4.05 4.05 4.05 0.3K
15:59 4.04 4.04 3.93 4.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available