4.15
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:59 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
11:18 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
14:27 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
14:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
15:59 | 3.93 | 3.93 | 3.90 | 3.90 | 0.3K |